| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,175 | 1,191 | 1,175 | 1,181 | 5,300 | -35 | 97% | 101% | 183% | ▼ | 100% | 100% | 102% | 92% | 100% |
| 20240726 | 1,181 | 1,181 | 1,178 | 1,178 | 500 | -3 | 100% | 100% | 9% | ▼ | 100% | 95% | 102% | 92% | 100% |
| 20240729 | 1,180 | 1,190 | 1,171 | 1,181 | 1,900 | 3 | 100% | 100% | 380% | ▲ | 100% | 96% | 102% | 93% | 100% |
| 20240801 | 1,181 | 1,183 | 1,181 | 1,183 | 1,000 | 2 | 100% | 100% | 53% | ▲ | 100% | 96% | 102% | 93% | 100% |
| 20240802 | 1,180 | 1,180 | 1,178 | 1,178 | 500 | -5 | 100% | 100% | 50% | ▼ | 98% | 104% | 108% | 92% | 100% |
| 20240805 | 1,122 | 1,122 | 1,102 | 1,102 | 2,100 | -76 | 94% | 98% | 420% | ▼ | 104% | 110% | 112% | 86% | 100% |
| 20240806 | 1,082 | 1,127 | 1,076 | 1,122 | 1,300 | 20 | 102% | 104% | 62% | ▲ | 100% | 106% | 107% | 88% | 102% |
| 20240807 | 1,127 | 1,128 | 1,125 | 1,128 | 500 | 6 | 101% | 100% | 38% | ▲ | 100% | 107% | 107% | 88% | 102% |
| 20240808 | 1,125 | 1,125 | 1,125 | 1,125 | 100 | -3 | 100% | 100% | 20% | ▼ | 104% | 107% | 106% | 88% | 102% |
| 20240809 | 1,126 | 1,166 | 1,126 | 1,166 | 600 | 41 | 104% | 104% | 600% | ▲ | 100% | 101% | 101% | 91% | 106% |
| 20240813 | 1,193 | 1,193 | 1,193 | 1,193 | 100 | 27 | 102% | 100% | 17% | ▲▲ | 101% | 101% | 101% | 94% | 108% |
| 20240815 | 1,193 | 1,200 | 1,192 | 1,200 | 400 | 7 | 101% | 101% | 400% | ▲▲▲ | 101% | 101% | 100% | 94% | 109% |
| 20240816 | 1,196 | 1,213 | 1,196 | 1,208 | 500 | 8 | 101% | 101% | 125% | ▲▲▲▲ | 100% | 100% | 101% | 95% | 110% |
| 20240819 | 1,208 | 1,208 | 1,198 | 1,208 | 1,400 | 0 | 100% | 100% | 280% | -- | 100% | 100% | 102% | 95% | 110% |
| 20240820 | 1,208 | 1,208 | 1,207 | 1,207 | 2,500 | -1 | 100% | 100% | 179% | ▼ | 100% | 100% | 102% | 95% | 110% |
| 20240821 | 1,207 | 1,207 | 1,207 | 1,207 | 100 | 0 | 100% | 100% | 4% | -- | 103% | 100% | 105% | 95% | 110% |
| 20240822 | 1,178 | 1,208 | 1,178 | 1,208 | 300 | 1 | 100% | 103% | 300% | ▲ | 100% | 97% | 0% | 98% | 110% |
| 20240823 | 1,208 | 1,208 | 1,208 | 1,208 | 400 | 0 | 100% | 100% | 133% | -- | 100% | 97% | 0% | 99% | 110% |
| 20240829 | 1,206 | 1,207 | 1,180 | 1,207 | 300 | -1 | 100% | 100% | 75% | ▼ | 100% | 101% | 102% | 99% | 110% |
| 20240830 | 1,182 | 1,182 | 1,182 | 1,182 | 100 | -25 | 98% | 100% | 33% | ▼▼ | 100% | 104% | 100% | 98% | 107% |
| 20240904 | 1,172 | 1,172 | 1,172 | 1,172 | 100 | -10 | 99% | 100% | 100% | ▼▼▼ | 100% | 105% | 100% | 97% | 106% |
| 20240905 | 1,172 | 1,172 | 1,172 | 1,172 | 200 | 0 | 100% | 100% | 200% | -- | 100% | 105% | 99% | 97% | 106% |
| 20240906 | 1,172 | 1,172 | 1,172 | 1,172 | 100 | 0 | 100% | 100% | 50% | -- | 100% | 103% | 97% | 97% | 106% |
| 20240913 | 1,199 | 1,199 | 1,199 | 1,199 | 100 | 27 | 102% | 100% | 100% | ▲ | 102% | 105% | 97% | 99% | 109% |
| 20240917 | 1,200 | 1,220 | 1,200 | 1,220 | 400 | 21 | 102% | 102% | 400% | ▲▲ | 101% | 104% | 95% | 100% | 111% |
| 20240919 | 1,220 | 1,227 | 1,220 | 1,227 | 2,300 | 7 | 101% | 101% | 575% | ▲▲▲ | 100% | 98% | 94% | 100% | 109% |
| 20240920 | 1,232 | 1,234 | 1,215 | 1,234 | 2,700 | 7 | 101% | 100% | 117% | ▲▲▲▲ | 100% | 96% | 95% | 100% | 110% |
| 20240924 | 1,223 | 1,223 | 1,223 | 1,223 | 400 | -11 | 99% | 100% | 15% | ▼ | 102% | 94% | 94% | 99% | 109% |
| 20240925 | 1,240 | 1,287 | 1,230 | 1,265 | 4,200 | 42 | 103% | 102% | 1050% | ▲ | 100% | 97% | 97% | 100% | 108% |
| 20240926 | 1,205 | 1,219 | 1,201 | 1,205 | 5,300 | -60 | 95% | 100% | 126% | ▼ | 99% | 98% | 98% | 95% | 103% |
| 20240927 | 1,188 | 1,188 | 1,173 | 1,176 | 1,500 | -29 | 98% | 99% | 28% | ▼▼ | 100% | 99% | 99% | 93% | 100% |
| 20240930 | 1,172 | 1,172 | 1,155 | 1,167 | 1,400 | -9 | 99% | 100% | 93% | ▼▼▼ | 100% | 99% | 0% | 92% | 100% |
| 20241002 | 1,158 | 1,159 | 1,157 | 1,159 | 300 | -8 | 99% | 100% | 21% | ▼▼▼▼ | 100% | 99% | 0% | 92% | 100% |
| 20241003 | 1,165 | 1,165 | 1,165 | 1,165 | 100 | 6 | 101% | 100% | 33% | ▲ | 101% | 99% | 0% | 92% | 101% |
| 20241004 | 1,158 | 1,165 | 1,157 | 1,165 | 400 | 0 | 100% | 101% | 400% | -- | 99% | 100% | 0% | 92% | 101% |
| 20241007 | 1,155 | 1,155 | 1,148 | 1,148 | 3,600 | -17 | 99% | 99% | 900% | ▼ | 99% | 102% | 0% | 91% | 100% |
| 20241008 | 1,145 | 1,145 | 1,135 | 1,135 | 900 | -13 | 99% | 99% | 25% | ▼▼ | 101% | 102% | 0% | 90% | 100% |
| 20241015 | 1,140 | 1,149 | 1,140 | 1,149 | 300 | 14 | 101% | 101% | 33% | ▲ | 100% | 101% | 0% | 91% | 101% |
| 20241016 | 1,148 | 1,150 | 1,148 | 1,150 | 700 | 1 | 100% | 100% | 233% | ▲▲ | 101% | 0% | 0% | 91% | 101% |
| 20241017 | 1,150 | 1,159 | 1,150 | 1,159 | 700 | 9 | 101% | 101% | 100% | ▲▲▲ | 100% | 0% | 0% | 92% | 102% |
| 20241018 | 1,159 | 1,164 | 1,159 | 1,163 | 400 | 4 | 100% | 100% | 57% | ▲▲▲▲ | 100% | 0% | 0% | 92% | 102% |
| 20241021 | 1,163 | 1,163 | 1,163 | 1,163 | 2,700 | 0 | 100% | 100% | 675% | -- | % | % | % | 92% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 3,500 | 0 | 2,200 | 0 | 1,300 |
| 2024-10-11 | 0 | 2,600 | 0 | 1,700 | 0 | 900 |
| 2024-10-04 | 0 | 2,500 | 0 | 1,700 | 0 | 800 |
| 2024-09-27 | 0 | 2,800 | 0 | 1,700 | 0 | 1,100 |
| 2024-09-20 | 0 | 4,400 | 0 | 1,700 | 0 | 2,700 |
| 2024-09-13 | 0 | 3,900 | 0 | 1,700 | 0 | 2,200 |
| 2024-09-06 | 0 | 3,900 | 0 | 1,700 | 0 | 2,200 |
| 2024-08-30 | 0 | 4,000 | 0 | 1,700 | 0 | 2,300 |
| 2024-08-23 | 0 | 4,000 | 0 | 1,700 | 0 | 2,300 |
| 2024-08-16 | 0 | 4,300 | 0 | 1,700 | 0 | 2,600 |
| 2024-08-09 | 0 | 4,400 | 0 | 1,700 | 0 | 2,700 |
| 2024-08-02 | 0 | 6,000 | 0 | 2,100 | 0 | 3,900 |
| 2024-07-26 | 0 | 6,100 | 0 | 2,200 | 0 | 3,900 |
| 2024-07-19 | 0 | 12,100 | 0 | 5,200 | 0 | 6,900 |
| 2024-07-12 | 0 | 8,400 | 0 | 3,800 | 0 | 4,600 |
| 2024-07-05 | 0 | 5,100 | 0 | 2,600 | 0 | 2,500 |
| 2024-06-28 | 0 | 4,600 | 0 | 2,600 | 0 | 2,000 |
| 2024-06-21 | 0 | 3,500 | 0 | 1,800 | 0 | 1,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240925 | 16:00 | セキチュー | 2025年２月期第２四半期(中間期)決算短信〔日本基準〕(非連結) |
| 20240828 | 16:00 | セキチュー | 第三者割当による自己株式の処分に関するお知らせ |
| 20240828 | 16:00 | セキチュー | 「特別奨励金スキーム（自己株式処分型）」の導入について |
| 20240626 | 16:00 | セキチュー | 2025年２月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240516 | 16:00 | セキチュー | 上場維持基準の適合に向けた計画に基づく進捗状況及び計画期間の変更について |
| 20240328 | 16:00 | セキチュー | 2024年２月期決算短信〔日本基準〕(非連結) |
| 20240327 | 16:00 | セキチュー | 剰余金の配当に関するお知らせ |
| 20240327 | 16:00 | セキチュー | 役員人事ならびに人事異動に関するお知らせ |
| 20240115 | 16:00 | セキチュー | 人事異動並びに取締役の辞任に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100ST61 | 350 | 2024-03-19 09:03 | 株式会社セキチュー | 大橋 進一 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9976 | 1 | ホームセンター セキチュー【暮らしもっと楽しく、快適な住まいづくりのお手伝い】 | 2024-10-23 05:26:19 |
| 9976 | 2 | 2025年２月期第２四半期(中間期)決算短信〔日本基準〕(非連結)【PDF 669KB】 | 2024-09-26 01:32:34 |
| 9976 | 2 | 「特別奨励金スキーム(自己株式処分型)」の導入について【PDF 211KB】 | 2024-08-29 01:34:55 |
| 9976 | 2 | 2025年２月期第１四半期決算短信〔日本基準〕(非連結) | 2024-06-27 04:36:01 |
| 9976 | 2 | IR情報 | ホームセンター セキチュー | 2024-06-27 00:40:29 |
| 9976 | 2 | IR情報 | ホームセンター セキチュー | 2024-06-26 20:34:55 |
| 9976 | 2 | 2024年２月期決算短信〔日本基準〕(非連結)【PDF 727KB】 | 2024-06-26 16:27:08 |
| 9976 | 2 | 第73回定時株主総会招集ご通知【PDF 1532KB】 | 2024-06-26 16:27:07 |
| 9976 | 2 | 第73期 事業報告書 | 2024-06-26 16:27:06 |
| 9976 | 2 | 上場維持基準の適合に向けた計画に基づく進捗状況及び計画期間の変更について | 2024-06-26 16:27:04 |