9929--平和紙業-【卸売業】【紙卸業】高級紙など特殊紙の専門卸オリジナル紙の開発も
売上高:161240-当期純利益:1360-総資産:188340-時価:4330033----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503104694754624706,9007102%100%531%▲▲▲100%98%103%100%106%
2025031146647445946711,100-399%100%161%98%99%103%99%105%
2025031246846845845910,200-898%98%92%▼▼100%101%98%98%103%
202503134574604564572,400-2100%100%24%▼▼▼100%102%97%97%102%
202503144574594574581,1001100%100%46%100%101%97%97%103%
202503174604694584597,4001100%100%673%▲▲101%101%97%98%103%
202503184604644594633,7004101%101%50%▲▲▲99%101%96%99%104%
202503194634634594608,200-399%99%222%101%105%97%98%103%
202503214604644604646,2004101%101%76%100%104%96%99%104%
2025032446446645946511,8001100%100%190%▲▲100%96%95%99%104%
202503254654664654653,1000100%100%26%--100%96%95%99%102%
202503264654694654663,6001100%100%116%103%95%95%99%102%
2025032746748346448113,60015103%103%378%▲▲101%100%99%100%105%
2025032844344944044612,600-3593%101%93%100%98%98%93%100%
202503314464464404455,600-1100%100%44%▼▼99%97%97%93%100%
202504014454454404403,400-599%99%61%▼▼▼99%96%96%91%100%
202504024484484424431,6003101%99%47%99%100%98%92%101%
202504034414444374376,200-699%99%388%98%102%98%91%100%
2025040443743743043010,400-798%98%168%▼▼102%107%104%89%100%
202504084154334154254,200-599%102%40%▼▼▼100%103%100%88%100%
202504094284314254302,6005101%100%62%101%101%99%89%101%
202504104354434354402,10010102%101%81%▲▲100%94%96%91%104%
202504114464464344442,3004101%100%110%▲▲▲99%96%97%92%104%
20250414444444440440900-499%99%39%99%96%97%91%104%
202504154444444384381,600-2100%99%178%▼▼95%96%98%91%103%
2025041644048841341985,300-1996%95%5331%▼▼▼99%100%101%87%100%
202504174264314214216,3002100%99%7%100%101%102%88%100%
2025041842343441842518,8004101%100%298%▲▲99%100%101%88%101%
202504214254284214223,500-399%99%19%100%102%102%88%101%
202504224224274224246,3002100%100%180%100%101%101%88%101%
202504234264284264279003101%100%14%▲▲100%100%101%89%102%
202504244274274274274,9000100%100%544%--100%100%101%89%102%
202504254274284274274000100%100%8%--99%99%99%96%102%
202504284334334284302,9003101%99%725%100%100%101%97%103%
202504304274304274282,900-2100%100%100%100%100%100%96%102%
202505014284294274271,400-1100%100%48%▼▼99%100%99%96%102%
202505024314334274274,1000100%99%293%--99%100%100%96%102%
202505074314324264264,100-1100%99%100%100%100%101%96%102%
202505084264264214254,200-1100%100%102%▼▼101%101%101%96%101%
202505094254324214303,6005101%101%86%99%99%99%97%103%
202505124344344294292,000-1100%99%56%100%100%100%97%102%
202505134304304284281,100-1100%100%55%▼▼99%99%100%96%102%
202505144304304254252,400-399%99%218%▼▼▼100%99%100%97%101%
202505154294324294298004101%100%33%99%98%99%98%102%
202505164344344304302,2001100%99%275%▲▲98%99%100%100%103%
202505194304304224236,600-798%98%300%99%99%100%98%100%
202505204304304244253,3002100%99%50%100%100%101%99%101%
202505214264264204264,3001100%100%130%▲▲99%100%101%99%101%
202505224264264214239,200-399%99%214%100%100%101%98%100%
202505234254254254251002100%100%1%99%100%0%99%100%
202505264254274214225,600-399%99%5600%100%101%0%98%100%
202505274224274224242,2002100%100%39%100%102%0%99%100%
202505284234244234248000100%100%36%--100%101%0%99%100%
202505294244254244241,3000100%100%163%--100%101%0%99%100%
202505304254254234245000100%100%38%--100%101%0%99%100%
202506024264294254277003101%100%140%100%100%0%99%101%
202506034284314284308003101%100%114%▲▲100%0%0%100%102%
202506044304304304302000100%100%25%--100%0%0%100%102%
202506054304354304311,8001100%100%900%100%0%0%100%102%
202506064274284274283,500-399%100%194%%%%99%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3005,80003,20002,600
2025-05-2306,80003,20003,600
2025-05-1605,80003,50002,300
2025-05-0906,50004,50002,000
2025-05-0207,00004,50002,500
2025-04-2507,90004,50003,400
2025-04-18010,00005,10004,900
2025-04-1105,10004,10001,000
2025-04-0405,20003,20002,000
2025-03-2806,20003,10003,100
2025-03-2105,30003,80001,500
2025-03-1408,20003,50004,700
2025-03-0707,70004,60003,100
2025-02-2808,00003,60004,400
2025-02-2107,50004,20003,300
2025-02-1408,30003,70004,600
2025-02-0707,30003,80003,500
2025-01-3107,90003,80004,100
2025-01-2408,40003,80004,600
2025-01-1708,50003,90004,600
2025-01-1007,50003,90003,600
2024-12-2707,30004,10003,200
2024-12-2009,40004,60004,800
2024-12-1309,00004,10004,900
2024-12-0607,20004,10003,100
2024-11-2906,80004,10002,700
2024-11-2206,90004,10002,800
2024-11-1507,40004,10003,300
2024-11-08010,00004,20005,800
2024-11-0108,60003,90004,700
2024-10-2509,10003,90005,200
2024-10-1807,50004,30003,200
2024-10-1106,90003,90003,000
2024-10-0406,80003,90002,900
2024-09-2706,90003,90003,000
2024-09-2007,10004,20002,900
2024-09-1307,00004,00003,000
2024-09-0606,80003,80003,000
2024-08-3006,50003,80002,700
2024-08-2306,60003,80002,800
2024-08-1607,90004,70003,200
2024-08-0908,80005,20003,600
2024-08-0208,10003,70004,400
2024-07-2608,20003,70004,500
2024-07-19010,20004,70005,500
2024-07-1208,20003,60004,600
2024-07-0509,20004,60004,600
2024-06-2808,00003,70004,300
2024-06-2107,30003,90003,400
2024-06-1407,20003,70003,500
2024-06-0708,90003,80005,100
2024-05-31014,00004,80009,200
2024-05-24013,00003,70009,300
2024-05-17010,30004,70005,600
2024-05-1008,90003,90005,000
2024-05-0209,60005,00004,600
2024-04-2608,40005,50002,900
2024-04-19010,00007,00003,000
2024-04-1209,50006,50003,000
2024-04-05019,00006,800012,200
2024-03-29015,00007,00008,000
2024-03-22012,80006,00006,800
2024-03-15014,00005,70008,300
2024-03-08016,10008,70007,400
2024-03-01016,70009,20007,500
2024-02-22018,10009,30008,800
2024-02-16018,800010,10008,700
2024-02-09019,80009,400010,400
2024-02-02021,800010,000011,800
2024-01-26022,200010,800011,400
2024-01-19019,300011,20008,100
2024-01-12014,90008,40006,500

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報