| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 440 | 445 | 440 | 440 | 2,100 | 3 | 101% | 100% | 84% | ▲ | 101% | 100% | 103% | 97% | 102% |
| 20250121 | 441 | 444 | 440 | 444 | 1,500 | 4 | 101% | 101% | 71% | ▲▲ | 99% | 100% | 103% | 98% | 103% |
| 20250122 | 443 | 443 | 436 | 439 | 6,200 | -5 | 99% | 99% | 413% | ▼ | 100% | 100% | 103% | 97% | 101% |
| 20250123 | 441 | 441 | 441 | 441 | 100 | 2 | 100% | 100% | 2% | ▲ | 100% | 100% | 103% | 98% | 102% |
| 20250124 | 441 | 441 | 436 | 439 | 3,300 | -2 | 100% | 100% | 3300% | ▼ | 100% | 101% | 104% | 97% | 101% |
| 20250127 | 440 | 440 | 440 | 440 | 1,200 | 1 | 100% | 100% | 36% | ▲ | 100% | 101% | 105% | 97% | 102% |
| 20250128 | 439 | 442 | 439 | 441 | 2,500 | 1 | 100% | 100% | 208% | ▲▲ | 100% | 103% | 104% | 98% | 102% |
| 20250129 | 441 | 443 | 441 | 443 | 1,600 | 2 | 100% | 100% | 64% | ▲▲▲ | 100% | 102% | 104% | 98% | 102% |
| 20250130 | 443 | 447 | 443 | 443 | 2,100 | 0 | 100% | 100% | 131% | -- | 100% | 101% | 104% | 98% | 102% |
| 20250131 | 444 | 444 | 442 | 442 | 200 | -1 | 100% | 100% | 10% | ▼ | 100% | 102% | 105% | 98% | 102% |
| 20250203 | 443 | 445 | 443 | 443 | 2,400 | 1 | 100% | 100% | 1200% | ▲ | 102% | 102% | 105% | 98% | 102% |
| 20250204 | 443 | 454 | 442 | 453 | 4,300 | 10 | 102% | 102% | 179% | ▲▲ | 98% | 100% | 102% | 100% | 105% |
| 20250205 | 454 | 459 | 444 | 444 | 7,100 | -9 | 98% | 98% | 165% | ▼ | 100% | 101% | 104% | 98% | 103% |
| 20250206 | 448 | 452 | 447 | 447 | 1,200 | 3 | 101% | 100% | 17% | ▲ | 101% | 102% | 105% | 99% | 103% |
| 20250207 | 447 | 451 | 447 | 450 | 1,600 | 3 | 101% | 101% | 133% | ▲▲ | 99% | 100% | 104% | 99% | 104% |
| 20250210 | 453 | 453 | 449 | 449 | 1,100 | -1 | 100% | 99% | 69% | ▼ | 100% | 100% | 104% | 99% | 104% |
| 20250213 | 454 | 454 | 451 | 454 | 1,300 | 5 | 101% | 100% | 118% | ▲ | 98% | 100% | 104% | 100% | 104% |
| 20250214 | 454 | 454 | 446 | 446 | 600 | -8 | 98% | 98% | 46% | ▼ | 101% | 102% | 104% | 98% | 102% |
| 20250217 | 450 | 454 | 449 | 454 | 1,400 | 8 | 102% | 101% | 233% | ▲ | 100% | 102% | 105% | 100% | 104% |
| 20250218 | 449 | 449 | 449 | 449 | 600 | -5 | 99% | 100% | 43% | ▼ | 102% | 103% | 105% | 99% | 102% |
| 20250219 | 447 | 456 | 447 | 455 | 1,100 | 6 | 101% | 102% | 183% | ▲ | 98% | 101% | 103% | 100% | 104% |
| 20250220 | 455 | 457 | 447 | 447 | 2,800 | -8 | 98% | 98% | 255% | ▼ | 100% | 100% | 102% | 98% | 102% |
| 20250225 | 459 | 460 | 459 | 459 | 7,500 | 12 | 103% | 100% | 268% | ▲ | 100% | 101% | 101% | 100% | 105% |
| 20250226 | 460 | 460 | 460 | 460 | 1,200 | 1 | 100% | 100% | 16% | ▲▲ | 100% | 101% | 105% | 100% | 105% |
| 20250227 | 460 | 460 | 456 | 460 | 1,000 | 0 | 100% | 100% | 83% | -- | 101% | 101% | 105% | 100% | 105% |
| 20250228 | 456 | 460 | 451 | 460 | 4,000 | 0 | 100% | 101% | 400% | -- | 100% | 101% | 105% | 100% | 104% |
| 20250303 | 460 | 464 | 460 | 460 | 4,300 | 0 | 100% | 100% | 108% | -- | 100% | 101% | 104% | 100% | 104% |
| 20250304 | 464 | 464 | 464 | 464 | 300 | 4 | 101% | 100% | 7% | ▲ | 99% | 101% | 104% | 100% | 105% |
| 20250305 | 464 | 465 | 459 | 459 | 1,600 | -5 | 99% | 99% | 533% | ▼ | 99% | 100% | 103% | 99% | 104% |
| 20250306 | 465 | 465 | 460 | 462 | 3,200 | 3 | 101% | 99% | 200% | ▲ | 100% | 99% | 104% | 100% | 104% |
| 20250307 | 462 | 463 | 461 | 463 | 1,300 | 1 | 100% | 100% | 41% | ▲▲ | 100% | 98% | 103% | 100% | 104% |
| 20250310 | 469 | 475 | 462 | 470 | 6,900 | 7 | 102% | 100% | 531% | ▲▲▲ | 100% | 98% | 103% | 100% | 106% |
| 20250311 | 466 | 474 | 459 | 467 | 11,100 | -3 | 99% | 100% | 161% | ▼ | 98% | 99% | 103% | 99% | 105% |
| 20250312 | 468 | 468 | 458 | 459 | 10,200 | -8 | 98% | 98% | 92% | ▼▼ | 100% | 101% | 98% | 98% | 103% |
| 20250313 | 457 | 460 | 456 | 457 | 2,400 | -2 | 100% | 100% | 24% | ▼▼▼ | 100% | 102% | 97% | 97% | 102% |
| 20250314 | 457 | 459 | 457 | 458 | 1,100 | 1 | 100% | 100% | 46% | ▲ | 100% | 101% | 97% | 97% | 103% |
| 20250317 | 460 | 469 | 458 | 459 | 7,400 | 1 | 100% | 100% | 673% | ▲▲ | 101% | 101% | 97% | 98% | 103% |
| 20250318 | 460 | 464 | 459 | 463 | 3,700 | 4 | 101% | 101% | 50% | ▲▲▲ | 99% | 101% | 96% | 99% | 104% |
| 20250319 | 463 | 463 | 459 | 460 | 8,200 | -3 | 99% | 99% | 222% | ▼ | 101% | 105% | 97% | 98% | 103% |
| 20250321 | 460 | 464 | 460 | 464 | 6,200 | 4 | 101% | 101% | 76% | ▲ | 100% | 104% | 96% | 99% | 104% |
| 20250324 | 464 | 466 | 459 | 465 | 11,800 | 1 | 100% | 100% | 190% | ▲▲ | 100% | 96% | 95% | 99% | 104% |
| 20250325 | 465 | 466 | 465 | 465 | 3,100 | 0 | 100% | 100% | 26% | -- | 100% | 96% | 95% | 99% | 102% |
| 20250326 | 465 | 469 | 465 | 466 | 3,600 | 1 | 100% | 100% | 116% | ▲ | 103% | 95% | 95% | 99% | 102% |
| 20250327 | 467 | 483 | 464 | 481 | 13,600 | 15 | 103% | 103% | 378% | ▲▲ | 101% | 100% | 99% | 100% | 105% |
| 20250328 | 443 | 449 | 440 | 446 | 12,600 | -35 | 93% | 101% | 93% | ▼ | 100% | 98% | 98% | 93% | 100% |
| 20250331 | 446 | 446 | 440 | 445 | 5,600 | -1 | 100% | 100% | 44% | ▼▼ | 99% | 97% | 96% | 93% | 100% |
| 20250401 | 445 | 445 | 440 | 440 | 3,400 | -5 | 99% | 99% | 61% | ▼▼▼ | 99% | 96% | 95% | 91% | 100% |
| 20250402 | 448 | 448 | 442 | 443 | 1,600 | 3 | 101% | 99% | 47% | ▲ | 99% | 100% | 96% | 92% | 101% |
| 20250403 | 441 | 444 | 437 | 437 | 6,200 | -6 | 99% | 99% | 388% | ▼ | 98% | 102% | 0% | 91% | 100% |
| 20250404 | 437 | 437 | 430 | 430 | 10,400 | -7 | 98% | 98% | 168% | ▼▼ | 102% | 107% | 0% | 89% | 100% |
| 20250408 | 415 | 433 | 415 | 425 | 4,200 | -5 | 99% | 102% | 40% | ▼▼▼ | 100% | 103% | 0% | 88% | 100% |
| 20250409 | 428 | 431 | 425 | 430 | 2,600 | 5 | 101% | 100% | 62% | ▲ | 101% | 101% | 0% | 89% | 101% |
| 20250410 | 435 | 443 | 435 | 440 | 2,100 | 10 | 102% | 101% | 81% | ▲▲ | 100% | 94% | 0% | 91% | 104% |
| 20250411 | 446 | 446 | 434 | 444 | 2,300 | 4 | 101% | 100% | 110% | ▲▲▲ | 99% | 96% | 0% | 92% | 104% |
| 20250414 | 444 | 444 | 440 | 440 | 900 | -4 | 99% | 99% | 39% | ▼ | 99% | 96% | 0% | 91% | 104% |
| 20250415 | 444 | 444 | 438 | 438 | 1,600 | -2 | 100% | 99% | 178% | ▼▼ | 95% | 0% | 0% | 91% | 103% |
| 20250416 | 440 | 488 | 413 | 419 | 85,300 | -19 | 96% | 95% | 5331% | ▼▼▼ | 99% | 0% | 0% | 87% | 100% |
| 20250417 | 426 | 431 | 421 | 421 | 6,300 | 2 | 100% | 99% | 7% | ▲ | 100% | 0% | 0% | 88% | 100% |
| 20250418 | 423 | 434 | 418 | 425 | 18,800 | 4 | 101% | 100% | 298% | ▲▲ | % | % | % | 88% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 5,100 | 0 | 4,100 | 0 | 1,000 |
| 2025-04-04 | 0 | 5,200 | 0 | 3,200 | 0 | 2,000 |
| 2025-03-28 | 0 | 6,200 | 0 | 3,100 | 0 | 3,100 |
| 2025-03-21 | 0 | 5,300 | 0 | 3,800 | 0 | 1,500 |
| 2025-03-14 | 0 | 8,200 | 0 | 3,500 | 0 | 4,700 |
| 2025-03-07 | 0 | 7,700 | 0 | 4,600 | 0 | 3,100 |
| 2025-02-28 | 0 | 8,000 | 0 | 3,600 | 0 | 4,400 |
| 2025-02-21 | 0 | 7,500 | 0 | 4,200 | 0 | 3,300 |
| 2025-02-14 | 0 | 8,300 | 0 | 3,700 | 0 | 4,600 |
| 2025-02-07 | 0 | 7,300 | 0 | 3,800 | 0 | 3,500 |
| 2025-01-31 | 0 | 7,900 | 0 | 3,800 | 0 | 4,100 |
| 2025-01-24 | 0 | 8,400 | 0 | 3,800 | 0 | 4,600 |
| 2025-01-17 | 0 | 8,500 | 0 | 3,900 | 0 | 4,600 |
| 2025-01-10 | 0 | 7,500 | 0 | 3,900 | 0 | 3,600 |
| 2024-12-27 | 0 | 7,300 | 0 | 4,100 | 0 | 3,200 |
| 2024-12-20 | 0 | 9,400 | 0 | 4,600 | 0 | 4,800 |
| 2024-12-13 | 0 | 9,000 | 0 | 4,100 | 0 | 4,900 |
| 2024-12-06 | 0 | 7,200 | 0 | 4,100 | 0 | 3,100 |
| 2024-11-29 | 0 | 6,800 | 0 | 4,100 | 0 | 2,700 |
| 2024-11-22 | 0 | 6,900 | 0 | 4,100 | 0 | 2,800 |
| 2024-11-15 | 0 | 7,400 | 0 | 4,100 | 0 | 3,300 |
| 2024-11-08 | 0 | 10,000 | 0 | 4,200 | 0 | 5,800 |
| 2024-11-01 | 0 | 8,600 | 0 | 3,900 | 0 | 4,700 |
| 2024-10-25 | 0 | 9,100 | 0 | 3,900 | 0 | 5,200 |
| 2024-10-18 | 0 | 7,500 | 0 | 4,300 | 0 | 3,200 |
| 2024-10-11 | 0 | 6,900 | 0 | 3,900 | 0 | 3,000 |
| 2024-10-04 | 0 | 6,800 | 0 | 3,900 | 0 | 2,900 |
| 2024-09-27 | 0 | 6,900 | 0 | 3,900 | 0 | 3,000 |
| 2024-09-20 | 0 | 7,100 | 0 | 4,200 | 0 | 2,900 |
| 2024-09-13 | 0 | 7,000 | 0 | 4,000 | 0 | 3,000 |
| 2024-09-06 | 0 | 6,800 | 0 | 3,800 | 0 | 3,000 |
| 2024-08-30 | 0 | 6,500 | 0 | 3,800 | 0 | 2,700 |
| 2024-08-23 | 0 | 6,600 | 0 | 3,800 | 0 | 2,800 |
| 2024-08-16 | 0 | 7,900 | 0 | 4,700 | 0 | 3,200 |
| 2024-08-09 | 0 | 8,800 | 0 | 5,200 | 0 | 3,600 |
| 2024-08-02 | 0 | 8,100 | 0 | 3,700 | 0 | 4,400 |
| 2024-07-26 | 0 | 8,200 | 0 | 3,700 | 0 | 4,500 |
| 2024-07-19 | 0 | 10,200 | 0 | 4,700 | 0 | 5,500 |
| 2024-07-12 | 0 | 8,200 | 0 | 3,600 | 0 | 4,600 |
| 2024-07-05 | 0 | 9,200 | 0 | 4,600 | 0 | 4,600 |
| 2024-06-28 | 0 | 8,000 | 0 | 3,700 | 0 | 4,300 |
| 2024-06-21 | 0 | 7,300 | 0 | 3,900 | 0 | 3,400 |
| 2024-06-14 | 0 | 7,200 | 0 | 3,700 | 0 | 3,500 |
| 2024-06-07 | 0 | 8,900 | 0 | 3,800 | 0 | 5,100 |
| 2024-05-31 | 0 | 14,000 | 0 | 4,800 | 0 | 9,200 |
| 2024-05-24 | 0 | 13,000 | 0 | 3,700 | 0 | 9,300 |
| 2024-05-17 | 0 | 10,300 | 0 | 4,700 | 0 | 5,600 |
| 2024-05-10 | 0 | 8,900 | 0 | 3,900 | 0 | 5,000 |
| 2024-05-02 | 0 | 9,600 | 0 | 5,000 | 0 | 4,600 |
| 2024-04-26 | 0 | 8,400 | 0 | 5,500 | 0 | 2,900 |
| 2024-04-19 | 0 | 10,000 | 0 | 7,000 | 0 | 3,000 |
| 2024-04-12 | 0 | 9,500 | 0 | 6,500 | 0 | 3,000 |
| 2024-04-05 | 0 | 19,000 | 0 | 6,800 | 0 | 12,200 |
| 2024-03-29 | 0 | 15,000 | 0 | 7,000 | 0 | 8,000 |
| 2024-03-22 | 0 | 12,800 | 0 | 6,000 | 0 | 6,800 |
| 2024-03-15 | 0 | 14,000 | 0 | 5,700 | 0 | 8,300 |
| 2024-03-08 | 0 | 16,100 | 0 | 8,700 | 0 | 7,400 |
| 2024-03-01 | 0 | 16,700 | 0 | 9,200 | 0 | 7,500 |
| 2024-02-22 | 0 | 18,100 | 0 | 9,300 | 0 | 8,800 |
| 2024-02-16 | 0 | 18,800 | 0 | 10,100 | 0 | 8,700 |
| 2024-02-09 | 0 | 19,800 | 0 | 9,400 | 0 | 10,400 |
| 2024-02-02 | 0 | 21,800 | 0 | 10,000 | 0 | 11,800 |
| 2024-01-26 | 0 | 22,200 | 0 | 10,800 | 0 | 11,400 |
| 2024-01-19 | 0 | 19,300 | 0 | 11,200 | 0 | 8,100 |
| 2024-01-12 | 0 | 14,900 | 0 | 8,400 | 0 | 6,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250213 | 16:00 | 平和紙業 | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20250213 | 16:00 | 平和紙業 | 機構改革・会社人事に関するお知らせ |
| 20241113 | 16:00 | 平和紙業 | 2025年3月期 第2四半期（中間期）決算短信［日本基準］（連結） |
| 20240808 | 16:00 | 平和紙業 | 2025年3月期 第1四半期決算短信［日本基準］（連結） |
| 20240613 | 16:00 | 平和紙業 | 上場維持基準の適合に関するお知らせ |
| 20240530 | 16:00 | 平和紙業 | （訂正）「2024年３月期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240513 | 16:00 | 平和紙業 | 2024年３月期決算短信［日本基準］（連結） |
| 20240513 | 16:00 | 平和紙業 | 会社人事に関するお知らせ |
| 20240313 | 16:00 | 平和紙業 | 機構改革・会社人事に関するお知らせ |
| 20240213 | 16:00 | 平和紙業 | 2024年3月期 第3四半期決算短信［日本基準］（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9929 | 2 | 第91期定時株主総会決議ご通知 | 2024-06-29 05:35:52 |
| 9929 | 2 | コンケラーＩＲ｜商品詳細｜商品情報｜ファンシーペーパーの平和紙業株式会社 | 2024-06-27 17:34:41 |
| 9929 | 2 | 株主優待｜IR情報｜ファンシーペーパーの平和紙業株式会社 | 2024-06-19 11:58:50 |
| 9929 | 2 | 株主総会｜IR情報｜ファンシーペーパーの平和紙業株式会社 | 2024-06-19 11:58:47 |
| 9929 | 2 | 統合報告書／事業報告書｜IR情報｜ファンシーペーパーの平和紙業株式会社 | 2024-06-19 11:58:46 |
| 9929 | 2 | コーポレートガバナンス報告書｜IR情報｜ファンシーペーパーの平和紙業株式会社 | 2024-06-19 11:58:45 |
| 9929 | 2 | 有価証券報告書・四半期報告書｜IR情報｜ファンシーペーパーの平和紙業株式会社 | 2024-06-19 11:58:42 |
| 9929 | 2 | 電子公告・決算短信｜IR情報｜ファンシーペーパーの平和紙業株式会社 | 2024-06-19 11:58:41 |
| 9929 | 2 | IRメッセージ｜IR情報｜ファンシーペーパーの平和紙業株式会社 | 2024-06-19 11:58:37 |
| 9929 | 2 | キュリアスＩＲ｜商品詳細｜商品情報｜ファンシーペーパーの平和紙業株式会社 | 2024-06-18 10:28:56 |