| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 446 | 446 | 446 | 446 | 1,900 | 0 | 100% | 100% | 83% | -- | 100% | 100% | 102% | 98% | 101% |
| 20240925 | 446 | 447 | 446 | 447 | 300 | 1 | 100% | 100% | 16% | ▲ | 100% | 100% | 101% | 98% | 102% |
| 20240926 | 448 | 448 | 447 | 447 | 500 | 0 | 100% | 100% | 167% | -- | 100% | 101% | 102% | 98% | 102% |
| 20240927 | 447 | 447 | 446 | 446 | 600 | -1 | 100% | 100% | 120% | ▼ | 100% | 101% | 102% | 99% | 101% |
| 20240930 | 446 | 447 | 446 | 447 | 200 | 1 | 100% | 100% | 33% | ▲ | 100% | 101% | 102% | 99% | 102% |
| 20241001 | 447 | 447 | 447 | 447 | 100 | 0 | 100% | 100% | 50% | -- | 101% | 100% | 101% | 100% | 102% |
| 20241002 | 445 | 450 | 445 | 450 | 1,100 | 3 | 101% | 101% | 1100% | ▲ | 100% | 99% | 100% | 100% | 102% |
| 20241003 | 450 | 450 | 450 | 450 | 600 | 0 | 100% | 100% | 55% | -- | 100% | 99% | 100% | 100% | 102% |
| 20241004 | 450 | 450 | 450 | 450 | 1,000 | 0 | 100% | 100% | 167% | -- | 100% | 100% | 100% | 100% | 102% |
| 20241007 | 446 | 447 | 446 | 447 | 600 | -3 | 99% | 100% | 60% | ▼ | 100% | 100% | 100% | 99% | 102% |
| 20241008 | 447 | 447 | 447 | 447 | 1,200 | 0 | 100% | 100% | 200% | -- | 99% | 101% | 100% | 99% | 102% |
| 20241009 | 450 | 450 | 445 | 445 | 1,500 | -2 | 100% | 99% | 125% | ▼ | 100% | 102% | 101% | 99% | 101% |
| 20241010 | 445 | 447 | 445 | 447 | 1,300 | 2 | 100% | 100% | 87% | ▲ | 100% | 100% | 101% | 99% | 101% |
| 20241011 | 445 | 445 | 444 | 444 | 1,300 | -3 | 99% | 100% | 100% | ▼ | 99% | 99% | 100% | 99% | 100% |
| 20241015 | 450 | 450 | 447 | 447 | 900 | 3 | 101% | 99% | 69% | ▲ | 102% | 100% | 100% | 99% | 101% |
| 20241016 | 447 | 454 | 445 | 454 | 3,800 | 7 | 102% | 102% | 422% | ▲▲ | 98% | 99% | 99% | 100% | 103% |
| 20241017 | 451 | 451 | 444 | 444 | 3,200 | -10 | 98% | 98% | 84% | ▼ | 100% | 99% | 100% | 98% | 100% |
| 20241018 | 444 | 445 | 444 | 445 | 1,900 | 1 | 100% | 100% | 59% | ▲ | 100% | 99% | 100% | 98% | 100% |
| 20241021 | 445 | 446 | 441 | 446 | 8,600 | 1 | 100% | 100% | 453% | ▲▲ | 100% | 99% | 99% | 98% | 100% |
| 20241022 | 446 | 446 | 446 | 446 | 8,600 | 0 | 100% | 100% | 100% | -- | 99% | 101% | 100% | 98% | 100% |
| 20241024 | 444 | 444 | 441 | 441 | 400 | -5 | 99% | 99% | 5% | ▼ | 100% | 102% | 100% | 97% | 100% |
| 20241025 | 441 | 441 | 441 | 441 | 800 | 0 | 100% | 100% | 200% | -- | 100% | 101% | 100% | 97% | 100% |
| 20241028 | 440 | 440 | 440 | 440 | 4,100 | -1 | 100% | 100% | 513% | ▼ | 100% | 101% | 100% | 97% | 100% |
| 20241029 | 440 | 441 | 440 | 441 | 1,600 | 1 | 100% | 100% | 39% | ▲ | 101% | 100% | 99% | 97% | 100% |
| 20241030 | 445 | 448 | 445 | 448 | 1,500 | 7 | 102% | 101% | 94% | ▲▲ | 98% | 99% | 99% | 99% | 102% |
| 20241031 | 445 | 445 | 438 | 438 | 1,500 | -10 | 98% | 98% | 100% | ▼ | 100% | 100% | 99% | 96% | 100% |
| 20241101 | 444 | 445 | 443 | 445 | 1,700 | 7 | 102% | 100% | 113% | ▲ | 100% | 100% | 99% | 98% | 102% |
| 20241105 | 445 | 445 | 445 | 445 | 900 | 0 | 100% | 100% | 53% | -- | 98% | 98% | 98% | 98% | 102% |
| 20241106 | 449 | 449 | 440 | 440 | 3,300 | -5 | 99% | 98% | 367% | ▼ | 100% | 100% | 100% | 97% | 100% |
| 20241107 | 440 | 440 | 434 | 439 | 3,200 | -1 | 100% | 100% | 97% | ▼▼ | 100% | 100% | 99% | 97% | 100% |
| 20241108 | 443 | 443 | 443 | 443 | 200 | 4 | 101% | 100% | 6% | ▲ | 98% | 99% | 99% | 98% | 101% |
| 20241111 | 443 | 443 | 435 | 435 | 1,200 | -8 | 98% | 98% | 600% | ▼ | 101% | 100% | 101% | 96% | 100% |
| 20241112 | 437 | 444 | 437 | 441 | 1,200 | 6 | 101% | 101% | 100% | ▲ | 100% | 100% | 100% | 97% | 101% |
| 20241113 | 441 | 443 | 440 | 442 | 1,500 | 1 | 100% | 100% | 125% | ▲▲ | 98% | 99% | 100% | 97% | 102% |
| 20241114 | 442 | 442 | 433 | 433 | 2,100 | -9 | 98% | 98% | 140% | ▼ | 101% | 101% | 101% | 95% | 100% |
| 20241115 | 435 | 439 | 435 | 439 | 1,300 | 6 | 101% | 101% | 62% | ▲ | 100% | 100% | 100% | 98% | 101% |
| 20241118 | 439 | 439 | 439 | 439 | 900 | 0 | 100% | 100% | 69% | -- | 100% | 100% | 100% | 98% | 101% |
| 20241119 | 439 | 439 | 439 | 439 | 1,600 | 0 | 100% | 100% | 178% | -- | 100% | 100% | 100% | 98% | 101% |
| 20241120 | 439 | 439 | 439 | 439 | 200 | 0 | 100% | 100% | 13% | -- | 100% | 100% | 100% | 98% | 101% |
| 20241121 | 439 | 440 | 439 | 440 | 1,100 | 1 | 100% | 100% | 550% | ▲ | 100% | 100% | 100% | 98% | 102% |
| 20241122 | 440 | 440 | 440 | 440 | 3,600 | 0 | 100% | 100% | 327% | -- | 100% | 100% | 100% | 98% | 102% |
| 20241125 | 440 | 440 | 440 | 440 | 1,500 | 0 | 100% | 100% | 42% | -- | 100% | 100% | 100% | 98% | 102% |
| 20241126 | 440 | 440 | 440 | 440 | 1,500 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 100% | 98% | 102% |
| 20241127 | 440 | 440 | 438 | 438 | 300 | -2 | 100% | 100% | 20% | ▼ | 100% | 100% | 100% | 98% | 101% |
| 20241129 | 439 | 439 | 439 | 439 | 200 | 1 | 100% | 100% | 67% | ▲ | 100% | 100% | 100% | 99% | 101% |
| 20241202 | 438 | 439 | 438 | 439 | 1,100 | 0 | 100% | 100% | 550% | -- | 100% | 100% | 100% | 99% | 101% |
| 20241203 | 438 | 439 | 434 | 439 | 5,600 | 0 | 100% | 100% | 509% | -- | 100% | 100% | 100% | 99% | 101% |
| 20241204 | 438 | 438 | 438 | 438 | 200 | -1 | 100% | 100% | 4% | ▼ | 100% | 99% | 100% | 99% | 101% |
| 20241205 | 439 | 439 | 438 | 438 | 700 | 0 | 100% | 100% | 350% | -- | 100% | 99% | 0% | 99% | 101% |
| 20241206 | 438 | 440 | 438 | 440 | 1,700 | 2 | 100% | 100% | 243% | ▲ | 99% | 99% | 0% | 99% | 102% |
| 20241209 | 440 | 441 | 437 | 437 | 3,600 | -3 | 99% | 99% | 212% | ▼ | 100% | 100% | 0% | 99% | 101% |
| 20241211 | 435 | 436 | 435 | 436 | 1,600 | -1 | 100% | 100% | 44% | ▼▼ | 100% | 101% | 0% | 99% | 101% |
| 20241212 | 435 | 435 | 434 | 435 | 2,300 | -1 | 100% | 100% | 144% | ▼▼▼ | 100% | 100% | 0% | 98% | 100% |
| 20241213 | 436 | 437 | 435 | 435 | 600 | 0 | 100% | 100% | 26% | -- | 100% | 101% | 0% | 99% | 100% |
| 20241216 | 436 | 438 | 435 | 435 | 3,100 | 0 | 100% | 100% | 517% | -- | 100% | 100% | 0% | 99% | 100% |
| 20241217 | 437 | 437 | 437 | 437 | 400 | 2 | 100% | 100% | 13% | ▲ | 100% | 0% | 0% | 99% | 100% |
| 20241218 | 437 | 438 | 437 | 438 | 500 | 1 | 100% | 100% | 125% | ▲▲ | 100% | 0% | 0% | 100% | 101% |
| 20241219 | 439 | 440 | 438 | 438 | 2,800 | 0 | 100% | 100% | 560% | -- | 100% | 0% | 0% | 100% | 101% |
| 20241220 | 438 | 439 | 438 | 439 | 1,600 | 1 | 100% | 100% | 57% | ▲ | % | % | % | 100% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 9,000 | 0 | 4,100 | 0 | 4,900 |
| 2024-12-06 | 0 | 7,200 | 0 | 4,100 | 0 | 3,100 |
| 2024-11-29 | 0 | 6,800 | 0 | 4,100 | 0 | 2,700 |
| 2024-11-22 | 0 | 6,900 | 0 | 4,100 | 0 | 2,800 |
| 2024-11-15 | 0 | 7,400 | 0 | 4,100 | 0 | 3,300 |
| 2024-11-08 | 0 | 10,000 | 0 | 4,200 | 0 | 5,800 |
| 2024-11-01 | 0 | 8,600 | 0 | 3,900 | 0 | 4,700 |
| 2024-10-25 | 0 | 9,100 | 0 | 3,900 | 0 | 5,200 |
| 2024-10-18 | 0 | 7,500 | 0 | 4,300 | 0 | 3,200 |
| 2024-10-11 | 0 | 6,900 | 0 | 3,900 | 0 | 3,000 |
| 2024-10-04 | 0 | 6,800 | 0 | 3,900 | 0 | 2,900 |
| 2024-09-27 | 0 | 6,900 | 0 | 3,900 | 0 | 3,000 |
| 2024-09-20 | 0 | 7,100 | 0 | 4,200 | 0 | 2,900 |
| 2024-09-13 | 0 | 7,000 | 0 | 4,000 | 0 | 3,000 |
| 2024-09-06 | 0 | 6,800 | 0 | 3,800 | 0 | 3,000 |
| 2024-08-30 | 0 | 6,500 | 0 | 3,800 | 0 | 2,700 |
| 2024-08-23 | 0 | 6,600 | 0 | 3,800 | 0 | 2,800 |
| 2024-08-16 | 0 | 7,900 | 0 | 4,700 | 0 | 3,200 |
| 2024-08-09 | 0 | 8,800 | 0 | 5,200 | 0 | 3,600 |
| 2024-08-02 | 0 | 8,100 | 0 | 3,700 | 0 | 4,400 |
| 2024-07-26 | 0 | 8,200 | 0 | 3,700 | 0 | 4,500 |
| 2024-07-19 | 0 | 10,200 | 0 | 4,700 | 0 | 5,500 |
| 2024-07-12 | 0 | 8,200 | 0 | 3,600 | 0 | 4,600 |
| 2024-07-05 | 0 | 9,200 | 0 | 4,600 | 0 | 4,600 |
| 2024-06-28 | 0 | 8,000 | 0 | 3,700 | 0 | 4,300 |
| 2024-06-21 | 0 | 7,300 | 0 | 3,900 | 0 | 3,400 |
| 2024-06-14 | 0 | 7,200 | 0 | 3,700 | 0 | 3,500 |
| 2024-06-07 | 0 | 8,900 | 0 | 3,800 | 0 | 5,100 |
| 2024-05-31 | 0 | 14,000 | 0 | 4,800 | 0 | 9,200 |
| 2024-05-24 | 0 | 13,000 | 0 | 3,700 | 0 | 9,300 |
| 2024-05-17 | 0 | 10,300 | 0 | 4,700 | 0 | 5,600 |
| 2024-05-10 | 0 | 8,900 | 0 | 3,900 | 0 | 5,000 |
| 2024-05-02 | 0 | 9,600 | 0 | 5,000 | 0 | 4,600 |
| 2024-04-26 | 0 | 8,400 | 0 | 5,500 | 0 | 2,900 |
| 2024-04-19 | 0 | 10,000 | 0 | 7,000 | 0 | 3,000 |
| 2024-04-12 | 0 | 9,500 | 0 | 6,500 | 0 | 3,000 |
| 2024-04-05 | 0 | 19,000 | 0 | 6,800 | 0 | 12,200 |
| 2024-03-29 | 0 | 15,000 | 0 | 7,000 | 0 | 8,000 |
| 2024-03-22 | 0 | 12,800 | 0 | 6,000 | 0 | 6,800 |
| 2024-03-15 | 0 | 14,000 | 0 | 5,700 | 0 | 8,300 |
| 2024-03-08 | 0 | 16,100 | 0 | 8,700 | 0 | 7,400 |
| 2024-03-01 | 0 | 16,700 | 0 | 9,200 | 0 | 7,500 |
| 2024-02-22 | 0 | 18,100 | 0 | 9,300 | 0 | 8,800 |
| 2024-02-16 | 0 | 18,800 | 0 | 10,100 | 0 | 8,700 |
| 2024-02-09 | 0 | 19,800 | 0 | 9,400 | 0 | 10,400 |
| 2024-02-02 | 0 | 21,800 | 0 | 10,000 | 0 | 11,800 |
| 2024-01-26 | 0 | 22,200 | 0 | 10,800 | 0 | 11,400 |
| 2024-01-19 | 0 | 19,300 | 0 | 11,200 | 0 | 8,100 |
| 2024-01-12 | 0 | 14,900 | 0 | 8,400 | 0 | 6,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241113 | 16:00 | 平和紙業 | 2025年3月期 第2四半期（中間期）決算短信［日本基準］（連結） |
| 20240808 | 16:00 | 平和紙業 | 2025年3月期 第1四半期決算短信［日本基準］（連結） |
| 20240613 | 16:00 | 平和紙業 | 上場維持基準の適合に関するお知らせ |
| 20240530 | 16:00 | 平和紙業 | （訂正）「2024年３月期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240513 | 16:00 | 平和紙業 | 2024年３月期決算短信［日本基準］（連結） |
| 20240513 | 16:00 | 平和紙業 | 会社人事に関するお知らせ |
| 20240313 | 16:00 | 平和紙業 | 機構改革・会社人事に関するお知らせ |
| 20240213 | 16:00 | 平和紙業 | 2024年3月期 第3四半期決算短信［日本基準］（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9929 | 1 | ファンシーペーパーの平和紙業株式会社 | 2024-12-22 03:27:50 |
| 9929 | 2 | 第91期定時株主総会決議ご通知 | 2024-06-29 05:35:52 |
| 9929 | 2 | コンケラーＩＲ｜商品詳細｜商品情報｜ファンシーペーパーの平和紙業株式会社 | 2024-06-27 17:34:41 |
| 9929 | 2 | 株主優待｜IR情報｜ファンシーペーパーの平和紙業株式会社 | 2024-06-19 11:58:50 |
| 9929 | 2 | 株主総会｜IR情報｜ファンシーペーパーの平和紙業株式会社 | 2024-06-19 11:58:47 |
| 9929 | 2 | 統合報告書／事業報告書｜IR情報｜ファンシーペーパーの平和紙業株式会社 | 2024-06-19 11:58:46 |
| 9929 | 2 | コーポレートガバナンス報告書｜IR情報｜ファンシーペーパーの平和紙業株式会社 | 2024-06-19 11:58:45 |
| 9929 | 2 | 有価証券報告書・四半期報告書｜IR情報｜ファンシーペーパーの平和紙業株式会社 | 2024-06-19 11:58:42 |
| 9929 | 2 | 電子公告・決算短信｜IR情報｜ファンシーペーパーの平和紙業株式会社 | 2024-06-19 11:58:41 |
| 9929 | 2 | IRメッセージ｜IR情報｜ファンシーペーパーの平和紙業株式会社 | 2024-06-19 11:58:37 |