| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 803 | 818 | 800 | 802 | 2,100 | -1 | 100% | 100% | 1050% | ▼▼ | 102% | 102% | 101% | 96% | 100% |
| 20240925 | 800 | 815 | 800 | 815 | 800 | 13 | 102% | 102% | 38% | ▲ | 101% | 101% | 101% | 98% | 102% |
| 20240926 | 803 | 815 | 800 | 815 | 4,100 | 0 | 100% | 101% | 513% | -- | 99% | 100% | 100% | 98% | 102% |
| 20240927 | 813 | 813 | 790 | 808 | 6,200 | -7 | 99% | 99% | 151% | ▼ | 100% | 101% | 100% | 97% | 101% |
| 20240930 | 808 | 811 | 799 | 811 | 1,500 | 3 | 100% | 100% | 24% | ▲ | 100% | 100% | 100% | 98% | 101% |
| 20241001 | 809 | 814 | 798 | 813 | 1,100 | 2 | 100% | 100% | 73% | ▲▲ | 100% | 100% | 100% | 98% | 101% |
| 20241003 | 810 | 810 | 795 | 810 | 1,200 | -3 | 100% | 100% | 109% | ▼ | 100% | 100% | 100% | 98% | 101% |
| 20241004 | 810 | 810 | 802 | 810 | 4,800 | 0 | 100% | 100% | 400% | -- | 100% | 100% | 100% | 98% | 101% |
| 20241007 | 810 | 813 | 796 | 813 | 900 | 3 | 100% | 100% | 19% | ▲ | 101% | 101% | 100% | 98% | 101% |
| 20241008 | 803 | 813 | 802 | 813 | 900 | 0 | 100% | 101% | 100% | -- | 100% | 100% | 99% | 99% | 101% |
| 20241010 | 812 | 812 | 804 | 812 | 1,200 | -1 | 100% | 100% | 133% | ▼ | 100% | 101% | 100% | 98% | 101% |
| 20241011 | 805 | 813 | 802 | 809 | 800 | -3 | 100% | 100% | 67% | ▼▼ | 101% | 101% | 101% | 98% | 101% |
| 20241015 | 801 | 811 | 801 | 809 | 1,000 | 0 | 100% | 101% | 125% | -- | 101% | 100% | 100% | 98% | 101% |
| 20241016 | 802 | 811 | 801 | 811 | 400 | 2 | 100% | 101% | 40% | ▲ | 100% | 100% | 100% | 99% | 101% |
| 20241017 | 801 | 810 | 790 | 800 | 1,000 | -11 | 99% | 100% | 250% | ▼ | 101% | 101% | 100% | 97% | 100% |
| 20241018 | 801 | 810 | 801 | 810 | 900 | 10 | 101% | 101% | 90% | ▲ | 99% | 100% | 99% | 98% | 101% |
| 20241021 | 810 | 810 | 771 | 800 | 3,400 | -10 | 99% | 99% | 378% | ▼ | 101% | 101% | 101% | 97% | 100% |
| 20241022 | 795 | 803 | 786 | 801 | 1,100 | 1 | 100% | 101% | 32% | ▲ | 99% | 101% | 100% | 97% | 100% |
| 20241023 | 801 | 803 | 790 | 790 | 1,000 | -11 | 99% | 99% | 91% | ▼ | 102% | 102% | 102% | 97% | 100% |
| 20241024 | 790 | 806 | 790 | 806 | 900 | 16 | 102% | 102% | 90% | ▲ | 102% | 102% | 101% | 99% | 102% |
| 20241025 | 794 | 806 | 794 | 806 | 700 | 0 | 100% | 102% | 78% | -- | 100% | 100% | 100% | 99% | 102% |
| 20241031 | 806 | 806 | 806 | 806 | 200 | 0 | 100% | 100% | 29% | -- | 99% | 101% | 101% | 99% | 102% |
| 20241101 | 797 | 809 | 783 | 790 | 5,600 | -16 | 98% | 99% | 2800% | ▼ | 102% | 101% | 102% | 97% | 100% |
| 20241105 | 792 | 807 | 792 | 806 | 1,400 | 16 | 102% | 102% | 25% | ▲ | 101% | 101% | 102% | 99% | 102% |
| 20241106 | 793 | 804 | 792 | 801 | 600 | -5 | 99% | 101% | 43% | ▼ | 100% | 100% | 100% | 99% | 101% |
| 20241107 | 801 | 803 | 794 | 803 | 6,400 | 2 | 100% | 100% | 1067% | ▲ | 100% | 100% | 101% | 99% | 102% |
| 20241108 | 794 | 794 | 794 | 794 | 100 | -9 | 99% | 100% | 2% | ▼ | 101% | 100% | 101% | 98% | 101% |
| 20241111 | 795 | 802 | 794 | 800 | 1,500 | 6 | 101% | 101% | 1500% | ▲ | 100% | 99% | 100% | 98% | 101% |
| 20241112 | 803 | 803 | 791 | 801 | 4,500 | 1 | 100% | 100% | 300% | ▲▲ | 100% | 102% | 102% | 99% | 101% |
| 20241114 | 791 | 791 | 791 | 791 | 500 | -10 | 99% | 100% | 11% | ▼ | 99% | 101% | 102% | 97% | 100% |
| 20241115 | 793 | 800 | 770 | 785 | 16,100 | -6 | 99% | 99% | 3220% | ▼▼ | 101% | 101% | 103% | 97% | 100% |
| 20241118 | 785 | 794 | 785 | 793 | 800 | 8 | 101% | 101% | 5% | ▲ | 102% | 101% | 103% | 98% | 101% |
| 20241119 | 785 | 797 | 782 | 797 | 1,300 | 4 | 101% | 102% | 163% | ▲▲ | 102% | 99% | 102% | 98% | 102% |
| 20241120 | 792 | 804 | 789 | 804 | 2,000 | 7 | 101% | 102% | 154% | ▲▲▲ | 98% | 99% | 100% | 99% | 102% |
| 20241125 | 803 | 803 | 783 | 787 | 7,400 | -17 | 98% | 98% | 370% | ▼ | 100% | 101% | 101% | 97% | 100% |
| 20241126 | 795 | 795 | 788 | 795 | 500 | 8 | 101% | 100% | 7% | ▲ | 98% | 101% | 101% | 99% | 101% |
| 20241127 | 797 | 797 | 785 | 785 | 1,500 | -10 | 99% | 98% | 300% | ▼ | 100% | 102% | 102% | 97% | 100% |
| 20241128 | 788 | 797 | 788 | 788 | 1,300 | 3 | 100% | 100% | 87% | ▲ | 101% | 102% | 102% | 98% | 100% |
| 20241129 | 788 | 798 | 788 | 796 | 1,700 | 8 | 101% | 101% | 131% | ▲▲ | 103% | 102% | 103% | 99% | 101% |
| 20241202 | 781 | 801 | 781 | 801 | 1,600 | 5 | 101% | 103% | 94% | ▲▲▲ | 101% | 99% | 101% | 99% | 102% |
| 20241203 | 794 | 805 | 792 | 804 | 2,900 | 3 | 100% | 101% | 181% | ▲▲▲▲ | 101% | 99% | 98% | 100% | 102% |
| 20241204 | 796 | 805 | 795 | 805 | 400 | 1 | 100% | 101% | 14% | ▲▲▲▲▲ | 101% | 100% | 98% | 100% | 103% |
| 20241205 | 796 | 801 | 792 | 800 | 2,100 | -5 | 99% | 101% | 525% | ▼ | 99% | 100% | 98% | 99% | 102% |
| 20241206 | 800 | 800 | 790 | 790 | 2,400 | -10 | 99% | 99% | 114% | ▼▼ | 100% | 99% | 0% | 98% | 101% |
| 20241209 | 790 | 794 | 790 | 790 | 300 | 0 | 100% | 100% | 13% | -- | 100% | 99% | 0% | 98% | 101% |
| 20241210 | 790 | 790 | 790 | 790 | 100 | 0 | 100% | 100% | 33% | -- | 101% | 102% | 0% | 98% | 101% |
| 20241211 | 790 | 799 | 790 | 799 | 2,800 | 9 | 101% | 101% | 2800% | ▲ | 98% | 102% | 0% | 99% | 102% |
| 20241212 | 793 | 798 | 780 | 780 | 2,900 | -19 | 98% | 98% | 104% | ▼ | 100% | 100% | 0% | 97% | 100% |
| 20241213 | 785 | 795 | 785 | 785 | 1,800 | 5 | 101% | 100% | 62% | ▲ | 100% | 100% | 0% | 98% | 101% |
| 20241216 | 782 | 790 | 782 | 783 | 1,600 | -2 | 100% | 100% | 89% | ▼ | 103% | 100% | 0% | 97% | 100% |
| 20241217 | 781 | 805 | 780 | 805 | 2,200 | 22 | 103% | 103% | 138% | ▲ | 100% | 0% | 0% | 100% | 103% |
| 20241218 | 780 | 820 | 780 | 780 | 14,400 | -25 | 97% | 100% | 655% | ▼ | 100% | 0% | 0% | 97% | 100% |
| 20241219 | 780 | 787 | 780 | 782 | 6,600 | 2 | 100% | 100% | 46% | ▲ | 100% | 0% | 0% | 97% | 100% |
| 20241220 | 785 | 789 | 780 | 782 | 900 | 0 | 100% | 100% | 14% | -- | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 601,100 | 0 | 589,800 | 0 | 11,300 |
| 2024-12-06 | 0 | 600,400 | 0 | 589,700 | 0 | 10,700 |
| 2024-11-29 | 0 | 598,700 | 0 | 589,800 | 0 | 8,900 |
| 2024-11-22 | 0 | 596,600 | 0 | 585,500 | 0 | 11,100 |
| 2024-11-15 | 0 | 595,800 | 0 | 585,600 | 0 | 10,200 |
| 2024-11-08 | 0 | 593,500 | 0 | 586,800 | 0 | 6,700 |
| 2024-11-01 | 0 | 590,600 | 0 | 582,900 | 0 | 7,700 |
| 2024-10-25 | 0 | 591,300 | 0 | 582,700 | 0 | 8,600 |
| 2024-10-18 | 0 | 593,800 | 0 | 586,000 | 0 | 7,800 |
| 2024-10-11 | 0 | 593,500 | 0 | 586,000 | 0 | 7,500 |
| 2024-10-04 | 0 | 592,700 | 0 | 585,100 | 0 | 7,600 |
| 2024-09-27 | 0 | 590,400 | 0 | 579,200 | 0 | 11,200 |
| 2024-09-20 | 0 | 590,000 | 0 | 576,400 | 0 | 13,600 |
| 2024-09-13 | 0 | 589,200 | 0 | 576,500 | 0 | 12,700 |
| 2024-09-06 | 0 | 586,300 | 0 | 574,100 | 0 | 12,200 |
| 2024-08-30 | 0 | 586,300 | 0 | 573,900 | 0 | 12,400 |
| 2024-08-23 | 0 | 587,400 | 0 | 576,300 | 0 | 11,100 |
| 2024-08-16 | 0 | 586,800 | 0 | 576,300 | 0 | 10,500 |
| 2024-08-09 | 0 | 585,300 | 0 | 576,200 | 0 | 9,100 |
| 2024-08-02 | 0 | 567,200 | 0 | 551,400 | 0 | 15,800 |
| 2024-07-26 | 0 | 571,100 | 0 | 554,800 | 0 | 16,300 |
| 2024-07-19 | 0 | 574,300 | 0 | 559,900 | 0 | 14,400 |
| 2024-07-12 | 0 | 573,700 | 0 | 561,000 | 0 | 12,700 |
| 2024-07-05 | 0 | 573,900 | 0 | 561,200 | 0 | 12,700 |
| 2024-06-28 | 0 | 568,600 | 0 | 564,800 | 0 | 3,800 |
| 2024-06-21 | 0 | 569,100 | 0 | 565,600 | 0 | 3,500 |
| 2024-06-14 | 0 | 568,800 | 0 | 565,300 | 0 | 3,500 |
| 2024-06-07 | 0 | 572,600 | 0 | 567,800 | 0 | 4,800 |
| 2024-05-31 | 0 | 573,100 | 0 | 520,900 | 0 | 52,200 |
| 2024-05-24 | 0 | 572,400 | 0 | 520,600 | 0 | 51,800 |
| 2024-05-17 | 0 | 572,100 | 0 | 520,600 | 0 | 51,500 |
| 2024-05-10 | 0 | 573,900 | 0 | 523,800 | 0 | 50,100 |
| 2024-05-02 | 0 | 572,900 | 0 | 523,100 | 0 | 49,800 |
| 2024-04-26 | 0 | 572,100 | 0 | 521,400 | 0 | 50,700 |
| 2024-04-19 | 0 | 571,300 | 0 | 518,100 | 0 | 53,200 |
| 2024-04-12 | 0 | 572,700 | 0 | 518,100 | 0 | 54,600 |
| 2024-04-05 | 0 | 573,100 | 0 | 520,000 | 0 | 53,100 |
| 2024-03-29 | 0 | 573,200 | 0 | 520,000 | 0 | 53,200 |
| 2024-03-22 | 0 | 573,000 | 0 | 519,900 | 0 | 53,100 |
| 2024-03-15 | 0 | 573,900 | 0 | 520,100 | 0 | 53,800 |
| 2024-03-08 | 0 | 574,200 | 0 | 520,100 | 0 | 54,100 |
| 2024-03-01 | 0 | 577,100 | 0 | 520,000 | 0 | 57,100 |
| 2024-02-22 | 0 | 581,200 | 0 | 532,900 | 0 | 48,300 |
| 2024-02-16 | 0 | 579,700 | 0 | 535,200 | 0 | 44,500 |
| 2024-02-09 | 0 | 575,500 | 0 | 534,800 | 0 | 40,700 |
| 2024-02-02 | 0 | 577,500 | 0 | 543,500 | 0 | 34,000 |
| 2024-01-26 | 0 | 546,800 | 0 | 534,300 | 0 | 12,500 |
| 2024-01-19 | 0 | 543,800 | 0 | 532,900 | 0 | 10,900 |
| 2024-01-12 | 0 | 538,000 | 0 | 528,600 | 0 | 9,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241210 | 15:30 | ワットマン | 2025年３月期11月度 月次売上状況（単体）のお知らせ |
| 20241126 | 16:40 | ワットマン | H1 FY2025 決算説明資料 |
| 20241111 | 09:00 | ワットマン | 2025年３月期10月度 月次売上状況（単体）のお知らせ |
| 20241010 | 15:00 | ワットマン | 2025年３月期９月度 月次売上状況（単体）のお知らせ |
| 20241001 | 16:10 | ワットマン | 監査役の辞任および就任に関するお知らせ |
| 20240910 | 15:00 | ワットマン | 2025年３月期８月度 月次売上状況（単体）のお知らせ |
| 20240814 | 15:00 | ワットマン | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240813 | 09:20 | ワットマン | 2025年３月期７月度 月次売上状況（単体）のお知らせ |
| 20240710 | 16:40 | ワットマン | 2025年３月期６月度 月次売上状況（単体）のお知らせ |
| 20240610 | 15:00 | ワットマン | 2025年３月期５月度 月次売上状況（単体）のお知らせ |
| 20240524 | 16:00 | ワットマン | 剰余金の配当（増配）に関するお知らせ |
| 20240524 | 16:00 | ワットマン | 「当社株券等の大量買付行為への対応策（買収防衛策）」の非継続（廃止）に関するお知らせ |
| 20240515 | 18:00 | ワットマン | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240410 | 15:00 | ワットマン | 2024年３月期3月度 月次売上状況（単体）のお知らせ |
| 20240311 | 09:00 | ワットマン | 2024年３月期２月度 月次売上状況（単体）のお知らせ |
| 20240308 | 15:00 | ワットマン | 2024年3月期 配当予想の修正（増配）に関するお知らせ |
| 20240214 | 15:45 | ワットマン | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20240213 | 09:00 | ワットマン | 2024年３月期１月度 月次売上状況（単体）のお知らせ |
| 20240110 | 15:00 | ワットマン | 2024年３月期12月度 月次売上状況（単体）のお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U13S | 350 | 2024-07-12 15:03 | 株式会社ワットマン | 株式会社フラクタル・ビジネス | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9927 | 1 | 株式会社ワットマン | 2024-12-22 03:27:46 |
| 9927 | 2 | 株式会社ワットマン | 2024-11-15 02:32:01 |
| 9927 | 2 | よくあるご質問 | 株式会社ワットマン | 2024-06-18 22:38:56 |
| 9927 | 2 | IRに関するお問い合わせ | 株式会社ワットマン | 2024-06-18 22:38:55 |
| 9927 | 2 | IRカレンダー | 株式会社ワットマン | 2024-06-18 22:38:54 |
| 9927 | 2 | SDGsへの取り組み | 株式会社ワットマン | 2024-06-18 22:38:53 |
| 9927 | 2 | 株主総会 | 株式会社ワットマン | 2024-06-18 22:38:50 |
| 9927 | 2 | キャッシュ・フローの状況 | 株式会社ワットマン | 2024-06-18 22:38:48 |
| 9927 | 2 | コーポレート・ガバナンス | 株式会社ワットマン | 2024-06-18 22:38:45 |
| 9927 | 2 | ビジネスモデル | 株式会社ワットマン | 2024-06-18 22:38:41 |