9913--日邦産業-【卸売業】【産業素材商社】独立系半導体関連製品
売上高:419220-当期純利益:14570-総資産:307550-時価:20591279----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501202,1242,1482,0812,1481,90027101%101%633%101%101%109%100%104%
202501212,1392,1622,1142,16240014101%101%21%▲▲102%103%111%100%105%
202501222,1152,1602,1152,160400-2100%102%100%101%104%110%100%105%
202501232,1222,1422,1222,142400-1899%101%100%▼▼101%103%110%99%104%
202501242,1312,1562,1312,1561,20014101%101%300%100%102%108%100%104%
202501272,1582,1582,1582,1586002100%100%50%▲▲102%105%109%100%104%
202501282,1372,2002,1372,1738,60015101%102%1433%▲▲▲100%102%105%100%104%
202501292,1952,2002,1952,20040027101%100%5%▲▲▲▲98%102%104%100%105%
202501302,2002,2002,1622,162200-3898%98%50%100%103%104%98%103%
202502042,1962,3002,1952,20116,00039102%100%8000%104%105%107%100%105%
202502052,1512,2352,1492,2352,30034102%104%14%▲▲98%101%102%100%107%
202502062,2522,2522,1982,1981,400-3798%98%61%102%106%103%98%105%
202502072,2172,3102,2032,2514,30053102%102%307%100%104%101%100%108%
202502102,2522,2642,2522,2534002100%100%9%▲▲101%102%101%100%108%
202502122,2542,2662,2542,26630013101%101%75%▲▲▲100%100%100%100%108%
202502132,2702,3002,2662,2801,60014101%100%533%▲▲▲▲103%100%100%100%108%
202502142,2802,3392,2802,3393,90059103%103%244%▲▲▲▲▲100%99%101%100%110%
202502172,3032,3192,2952,3003,300-3998%100%85%99%100%101%98%108%
202502182,3002,3002,2742,274300-2699%99%9%▼▼100%101%102%97%107%
202502192,2732,2732,2712,271300-3100%100%100%▼▼▼100%99%102%97%106%
202502202,2732,2732,2732,2732002100%100%67%99%102%104%97%106%
202502252,2382,2382,2262,226700-4798%99%350%104%103%105%95%104%
202502262,2142,2922,2112,2921,90066103%104%271%100%100%103%98%107%
202502272,2552,2552,2542,2543,300-3898%100%174%101%101%105%96%105%
202502282,2342,2562,2342,2564002100%101%12%99%98%102%96%105%
202503032,2972,2972,2762,27630020101%99%75%▲▲100%100%104%97%105%
202503042,2522,2522,2502,2501,500-2699%100%500%101%101%105%96%104%
202503052,2292,2832,2292,246800-4100%101%53%▼▼100%101%104%96%104%
202503062,2452,2462,2452,2464000100%100%50%--101%101%105%96%102%
202503072,2342,2812,2342,2501,3004100%101%325%101%101%105%96%102%
202503102,2382,3102,2352,25227,7002100%101%2131%▲▲101%103%105%96%102%
202503112,2272,2422,2272,2421,200-10100%101%4%101%104%105%96%101%
202503122,2312,2602,2312,26030018101%101%25%101%104%104%97%102%
202503132,2412,2602,2412,2608000100%101%267%--100%103%104%97%102%
202503142,2412,2792,2412,2412,000-1999%100%250%102%104%102%96%101%
202503172,2412,2982,2412,2891,10048102%102%55%101%102%100%98%103%
202503182,2892,3202,2522,3202,00031101%101%182%▲▲99%100%99%100%104%
202503192,3202,3202,2812,3001,300-2099%99%65%100%101%98%99%103%
202503212,3002,3012,2992,3016001100%100%46%101%102%98%99%103%
202503242,3012,3282,3012,3281,60027101%101%267%▲▲99%101%97%100%105%
202503252,3212,3212,3012,301600-2799%99%38%101%102%98%99%103%
202503262,3012,3152,3002,3151,00014101%101%167%100%99%98%99%103%
202503272,3152,3352,3072,3101,600-5100%100%160%106%104%102%99%103%
202503282,2112,3392,2112,3391,00029101%106%63%102%100%99%100%104%
202503312,2892,3402,2392,3401,1001100%102%110%▲▲98%97%97%100%104%
202504012,3402,3402,2742,284600-5698%98%55%100%98%101%98%102%
202504022,2472,2472,2342,2382,900-4698%100%483%▼▼104%101%102%96%100%
202504032,2022,2942,2022,2941,20056103%104%41%101%99%0%98%103%
202504042,2412,2602,1732,2605,700-3499%101%475%100%102%0%97%101%
202504082,2002,2262,2002,2101,100-5098%100%19%▼▼100%104%0%94%100%
202504092,1742,1742,1742,174300-3698%100%27%▼▼▼102%103%0%93%100%
202504102,1892,2252,1892,2253,00051102%102%1000%101%104%0%95%102%
202504112,1752,2242,1752,2021,600-2399%101%53%102%103%0%94%101%
202504142,2022,2502,2022,2501,80048102%102%113%100%100%0%96%103%
202504152,2502,2612,2352,2611,10011100%100%61%▲▲101%0%0%97%104%
202504162,2212,2442,2212,244500-1799%101%45%101%0%0%96%103%
202504172,2452,2602,2452,26020016101%101%40%100%0%0%97%104%
202504182,2602,2602,2562,256200-4100%100%100%%%%96%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-118,300148,200024,4008,300123,800
2025-04-049,50029,500026,1009,5003,400
2025-03-289,80030,100026,3009,8003,800
2025-03-2111,00071,700067,70011,0004,000
2025-03-1411,100303,4000298,90011,1004,500
2025-03-0712,600305,0000301,30012,6003,700
2025-02-2813,600305,8000302,10013,6003,700
2025-02-2113,800306,4000302,30013,8004,100
2025-02-1414,400306,1000302,50014,4003,600
2025-02-0714,500306,3000302,50014,5003,800
2025-01-3114,000307,8000302,80014,0005,000
2025-01-2413,400308,1000302,80013,4005,300
2025-01-1713,400308,2000302,80013,4005,400
2025-01-1013,300309,0000303,90013,3005,100
2024-12-2713,300307,7000304,40013,3003,300
2024-12-2013,300308,8000304,10013,3004,700
2024-12-1313,500308,6000303,80013,5004,800
2024-12-0614,000311,0000304,30014,0006,700
2024-11-2914,200310,6000304,60014,2006,000
2024-11-2214,300311,1000304,70014,3006,400
2024-11-1514,500313,4000306,90014,5006,500
2024-11-0814,200316,6000306,80014,2009,800
2024-11-0115,200317,6000307,30015,20010,300
2024-10-2515,300316,9000307,30015,3009,600
2024-10-1815,500316,4000308,30015,5008,100
2024-10-1115,200315,6000307,50015,2008,100
2024-10-0415,500316,4000308,20015,5008,200
2024-09-2714,400320,0000308,40014,40011,600
2024-09-2014,400320,5000308,80014,40011,700
2024-09-1314,300320,3000308,80014,30011,500
2024-09-0615,000321,1000308,80015,00012,300
2024-08-3015,000284,4000275,10015,0009,300
2024-08-238,500299,0000283,2008,50015,800
2024-08-165,500102,000082,3005,50019,700
2024-08-093,200102,300082,6003,20019,700
2024-08-029,400110,300087,6009,40022,700
2024-07-2612,700108,200085,00012,70023,200
2024-07-1915,700101,100082,40015,70018,700
2024-07-1215,90098,200081,80015,90016,400
2024-07-0516,10097,200081,90016,10015,300
2024-06-2816,30088,900079,80016,3009,100
2024-06-2116,50088,100076,50016,50011,600
2024-06-1417,80083,000075,70017,8007,300
2024-06-0717,90082,500075,60017,9006,900
2024-05-3119,50082,900075,50019,5007,400
2024-05-2419,70085,100076,20019,7008,900
2024-05-1720,00088,800077,40020,00011,400
2024-05-1022,10099,600079,50022,10020,100
2024-05-0223,700101,900082,90023,70019,000
2024-04-2622,000106,000081,80022,00024,200
2024-04-1915,60092,300081,30015,60011,000
2024-04-1214,90096,600085,50014,90011,100
2024-04-0514,300108,300093,20014,30015,100
2024-03-2915,000107,900090,40015,00017,500
2024-03-2213,400135,2000101,10013,40034,100
2024-03-1515,300138,3000103,40015,30034,900
2024-03-0815,700136,3000101,40015,70034,900
2024-03-0116,200137,4000100,80016,20036,600
2024-02-2216,400134,9000100,50016,40034,400
2024-02-1616,200135,4000100,40016,20035,000
2024-02-0916,000137,1000101,10016,00036,000
2024-02-0216,200138,6000102,30016,20036,300
2024-01-2616,300138,5000101,90016,30036,600
2024-01-1914,600140,3000104,40014,60035,900
2024-01-1212,800141,8000105,60012,80036,200

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025020412:30日邦産業 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2024110512:30日邦産業 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110512:30日邦産業 「長期経営目標2031」策定に関するお知らせ
2024080512:30日邦産業 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024062412:00日邦産業 主要株主の異動に関するお知らせ
2024061016:30日邦産業 (訂正)「株主総会検査役の選任に関するお知らせ」の一部訂正について
2024060719:00日邦産業 株主総会検査役の選任に関するお知らせ
2024052916:30日邦産業 当社による株主総会検査役選任の申立てに関するお知らせ
2024052119:00日邦産業 剰余金の配当に関するお知らせ
2024052119:00日邦産業 当社株式等の大規模買付行為に関する対応方針(買収への対応方針)の継続について
2024052119:00日邦産業 株主提案に対する当社取締役会の意見に関するお知らせ
2024051512:30日邦産業 2024年3月期 決算短信〔日本基準〕(連結)
2024032815:30日邦産業 株式会社 TBM との資本業務提携に関する合意書締結のお知らせ
2024032508:30日邦産業 連結業績予想及び期末配当予想の修正に関するお知らせ
2024032508:30日邦産業 「中期経営計画2025」の一部改正に関するお知らせ
2024032508:30日邦産業 当社社員への株式インセンティブ制度の導入に関するお知らせ
2024032513:50日邦産業 (訂正)「当社社員への株式インセンティブ制度の導入に関するお知らせ」の一部訂正について
2024020512:30日邦産業 2024年3月期第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VM3Q3502025-04-16 15:33日邦産業株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100VFP93502025-03-27 15:30日邦産業株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100V7523502025-02-12 15:31日邦産業株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100UBOQ3502024-09-06 15:30日邦産業株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100UA8Y3502024-08-28 15:00日邦産業株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100TN963502024-06-21 15:01日邦産業株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100SSY43502024-02-09 15:00日邦産業株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書

企業サイト更新情報