| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,074 | 2,092 | 2,005 | 2,087 | 1,100 | 3 | 100% | 101% | 157% | ▲▲▲▲ | 100% | 104% | 104% | 95% | 105% |
| 20240925 | 2,039 | 2,089 | 2,039 | 2,049 | 400 | -38 | 98% | 100% | 36% | ▼ | 99% | 105% | 103% | 93% | 103% |
| 20240926 | 2,056 | 2,072 | 2,022 | 2,043 | 1,100 | -6 | 100% | 99% | 275% | ▼▼ | 99% | 105% | 103% | 93% | 102% |
| 20240927 | 2,053 | 2,067 | 2,013 | 2,025 | 2,900 | -18 | 99% | 99% | 264% | ▼▼▼ | 106% | 108% | 107% | 92% | 101% |
| 20240930 | 1,976 | 2,120 | 1,976 | 2,089 | 8,000 | 64 | 103% | 106% | 276% | ▲ | 102% | 101% | 101% | 95% | 105% |
| 20241001 | 2,089 | 2,130 | 2,089 | 2,130 | 2,600 | 41 | 102% | 102% | 33% | ▲▲ | 101% | 97% | 99% | 97% | 107% |
| 20241002 | 2,130 | 2,160 | 2,111 | 2,158 | 4,400 | 28 | 101% | 101% | 169% | ▲▲▲ | 99% | 94% | 98% | 99% | 108% |
| 20241003 | 2,158 | 2,158 | 2,127 | 2,127 | 400 | -31 | 99% | 99% | 9% | ▼ | 98% | 94% | 99% | 99% | 107% |
| 20241004 | 2,142 | 2,142 | 2,100 | 2,101 | 2,200 | -26 | 99% | 98% | 550% | ▼▼ | 98% | 100% | 101% | 97% | 105% |
| 20241007 | 2,101 | 2,101 | 2,065 | 2,069 | 400 | -32 | 98% | 98% | 18% | ▼▼▼ | 100% | 104% | 105% | 96% | 104% |
| 20241008 | 2,019 | 2,020 | 2,019 | 2,020 | 1,200 | -49 | 98% | 100% | 300% | ▼▼▼▼ | 100% | 102% | 105% | 94% | 101% |
| 20241009 | 2,021 | 2,022 | 2,021 | 2,022 | 500 | 2 | 100% | 100% | 42% | ▲ | 100% | 102% | 105% | 94% | 100% |
| 20241010 | 2,023 | 2,023 | 2,020 | 2,020 | 400 | -2 | 100% | 100% | 80% | ▼ | 104% | 101% | 104% | 94% | 100% |
| 20241011 | 2,015 | 2,100 | 2,015 | 2,100 | 1,400 | 80 | 104% | 104% | 350% | ▲ | 100% | 101% | 103% | 97% | 104% |
| 20241015 | 2,050 | 2,050 | 2,050 | 2,050 | 100 | -50 | 98% | 100% | 7% | ▼ | 101% | 101% | 103% | 95% | 101% |
| 20241016 | 2,050 | 2,068 | 2,050 | 2,068 | 300 | 18 | 101% | 101% | 300% | ▲ | 99% | 104% | 105% | 96% | 102% |
| 20241017 | 2,023 | 2,071 | 1,985 | 2,006 | 2,100 | -62 | 97% | 99% | 700% | ▼ | 101% | 105% | 106% | 93% | 100% |
| 20241018 | 2,006 | 2,050 | 1,974 | 2,027 | 3,400 | 21 | 101% | 101% | 162% | ▲ | 102% | 104% | 105% | 94% | 101% |
| 20241021 | 2,027 | 2,070 | 2,005 | 2,070 | 2,100 | 43 | 102% | 102% | 62% | ▲▲ | 100% | 102% | 103% | 96% | 103% |
| 20241022 | 2,065 | 2,065 | 2,026 | 2,061 | 900 | -9 | 100% | 100% | 43% | ▼ | 102% | 102% | 103% | 96% | 103% |
| 20241023 | 2,061 | 2,111 | 2,061 | 2,111 | 1,600 | 50 | 102% | 102% | 178% | ▲ | 100% | 100% | 100% | 98% | 105% |
| 20241024 | 2,110 | 2,119 | 2,100 | 2,113 | 2,400 | 2 | 100% | 100% | 150% | ▲▲ | 100% | 100% | 101% | 98% | 105% |
| 20241025 | 2,107 | 2,116 | 2,087 | 2,115 | 1,400 | 2 | 100% | 100% | 58% | ▲▲▲ | 99% | 99% | 100% | 98% | 105% |
| 20241028 | 2,115 | 2,115 | 2,100 | 2,100 | 1,900 | -15 | 99% | 99% | 136% | ▼ | 97% | 100% | 101% | 97% | 105% |
| 20241029 | 2,100 | 2,100 | 2,032 | 2,032 | 800 | -68 | 97% | 97% | 42% | ▼▼ | 103% | 101% | 104% | 94% | 101% |
| 20241030 | 2,032 | 2,111 | 2,028 | 2,100 | 2,400 | 68 | 103% | 103% | 300% | ▲ | 101% | 101% | 102% | 97% | 105% |
| 20241101 | 2,075 | 2,110 | 2,062 | 2,090 | 2,200 | -10 | 100% | 101% | 92% | ▼ | 100% | 100% | 102% | 98% | 104% |
| 20241105 | 2,100 | 2,100 | 2,079 | 2,098 | 3,400 | 8 | 100% | 100% | 155% | ▲ | 98% | 101% | 102% | 99% | 105% |
| 20241106 | 2,098 | 2,098 | 2,032 | 2,058 | 1,500 | -40 | 98% | 98% | 44% | ▼ | 99% | 103% | 104% | 97% | 103% |
| 20241107 | 2,058 | 2,058 | 2,045 | 2,045 | 900 | -13 | 99% | 99% | 60% | ▼▼ | 105% | 103% | 107% | 97% | 102% |
| 20241108 | 2,002 | 2,100 | 2,002 | 2,097 | 10,500 | 52 | 103% | 105% | 1167% | ▲ | 100% | 101% | 102% | 99% | 105% |
| 20241111 | 2,096 | 2,120 | 2,056 | 2,093 | 22,900 | -4 | 100% | 100% | 218% | ▼ | 100% | 99% | 101% | 99% | 104% |
| 20241112 | 2,124 | 2,124 | 2,054 | 2,120 | 1,000 | 27 | 101% | 100% | 4% | ▲ | 98% | 100% | 102% | 100% | 106% |
| 20241113 | 2,098 | 2,098 | 2,054 | 2,054 | 200 | -66 | 97% | 98% | 20% | ▼ | 100% | 103% | 104% | 97% | 102% |
| 20241114 | 2,050 | 2,067 | 2,000 | 2,052 | 2,600 | -2 | 100% | 100% | 1300% | ▼▼ | 103% | 103% | 104% | 97% | 102% |
| 20241115 | 2,048 | 2,130 | 2,004 | 2,110 | 14,100 | 58 | 103% | 103% | 542% | ▲ | 100% | 99% | 102% | 100% | 105% |
| 20241118 | 2,100 | 2,100 | 2,088 | 2,090 | 5,800 | -20 | 99% | 100% | 41% | ▼ | 99% | 99% | 101% | 99% | 103% |
| 20241119 | 2,100 | 2,110 | 2,053 | 2,082 | 4,900 | -8 | 100% | 99% | 84% | ▼▼ | 101% | 100% | 101% | 98% | 102% |
| 20241120 | 2,099 | 2,119 | 2,053 | 2,118 | 5,500 | 36 | 102% | 101% | 112% | ▲ | 100% | 102% | 102% | 100% | 104% |
| 20241121 | 2,073 | 2,073 | 2,073 | 2,073 | 100 | -45 | 98% | 100% | 2% | ▼ | 99% | 100% | 101% | 98% | 102% |
| 20241122 | 2,100 | 2,100 | 2,075 | 2,084 | 1,500 | 11 | 101% | 99% | 1500% | ▲ | 101% | 102% | 102% | 98% | 103% |
| 20241125 | 2,074 | 2,085 | 2,035 | 2,085 | 900 | 1 | 100% | 101% | 60% | ▲▲ | 100% | 102% | 101% | 98% | 103% |
| 20241126 | 2,100 | 2,109 | 2,100 | 2,109 | 800 | 24 | 101% | 100% | 89% | ▲▲▲ | 99% | 101% | 100% | 99% | 104% |
| 20241127 | 2,109 | 2,109 | 2,080 | 2,080 | 700 | -29 | 99% | 99% | 88% | ▼ | 102% | 103% | 102% | 98% | 102% |
| 20241128 | 2,067 | 2,108 | 2,067 | 2,108 | 200 | 28 | 101% | 102% | 29% | ▲ | 100% | 101% | 100% | 99% | 103% |
| 20241129 | 2,100 | 2,100 | 2,100 | 2,100 | 100 | -8 | 100% | 100% | 50% | ▼ | 103% | 102% | 102% | 99% | 103% |
| 20241202 | 2,071 | 2,138 | 2,071 | 2,138 | 2,400 | 38 | 102% | 103% | 2400% | ▲ | 96% | 98% | 97% | 100% | 105% |
| 20241203 | 2,154 | 2,154 | 2,066 | 2,066 | 500 | -72 | 97% | 96% | 21% | ▼ | 100% | 100% | 99% | 97% | 101% |
| 20241204 | 2,116 | 2,120 | 2,112 | 2,120 | 1,100 | 54 | 103% | 100% | 220% | ▲ | 100% | 98% | 99% | 99% | 104% |
| 20241205 | 2,120 | 2,131 | 2,118 | 2,120 | 3,100 | 0 | 100% | 100% | 282% | -- | 100% | 100% | 99% | 99% | 103% |
| 20241206 | 2,120 | 2,120 | 2,117 | 2,117 | 300 | -3 | 100% | 100% | 10% | ▼ | 100% | 100% | 0% | 99% | 103% |
| 20241209 | 2,114 | 2,121 | 2,108 | 2,110 | 1,500 | -7 | 100% | 100% | 500% | ▼▼ | 100% | 101% | 0% | 99% | 103% |
| 20241210 | 2,088 | 2,107 | 2,077 | 2,082 | 1,200 | -28 | 99% | 100% | 80% | ▼▼▼ | 100% | 101% | 0% | 97% | 101% |
| 20241211 | 2,082 | 2,082 | 2,080 | 2,081 | 700 | -1 | 100% | 100% | 58% | ▼▼▼▼ | 101% | 99% | 0% | 97% | 101% |
| 20241212 | 2,100 | 2,128 | 2,100 | 2,115 | 600 | 34 | 102% | 101% | 86% | ▲ | 98% | 98% | 0% | 99% | 102% |
| 20241213 | 2,115 | 2,115 | 2,034 | 2,078 | 1,800 | -37 | 98% | 98% | 300% | ▼ | 102% | 101% | 0% | 97% | 101% |
| 20241216 | 2,064 | 2,107 | 2,064 | 2,105 | 1,700 | 27 | 101% | 102% | 94% | ▲ | 98% | 98% | 0% | 98% | 102% |
| 20241217 | 2,124 | 2,124 | 2,059 | 2,082 | 900 | -23 | 99% | 98% | 53% | ▼ | 99% | 0% | 0% | 97% | 101% |
| 20241218 | 2,100 | 2,100 | 2,073 | 2,073 | 1,100 | -9 | 100% | 99% | 122% | ▼▼ | 100% | 0% | 0% | 97% | 100% |
| 20241219 | 2,093 | 2,093 | 2,074 | 2,083 | 400 | 10 | 100% | 100% | 36% | ▲ | 100% | 0% | 0% | 97% | 101% |
| 20241220 | 2,084 | 2,090 | 2,070 | 2,090 | 1,100 | 7 | 100% | 100% | 275% | ▲▲ | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 13,500 | 308,600 | 0 | 303,800 | 13,500 | 4,800 |
| 2024-12-06 | 14,000 | 311,000 | 0 | 304,300 | 14,000 | 6,700 |
| 2024-11-29 | 14,200 | 310,600 | 0 | 304,600 | 14,200 | 6,000 |
| 2024-11-22 | 14,300 | 311,100 | 0 | 304,700 | 14,300 | 6,400 |
| 2024-11-15 | 14,500 | 313,400 | 0 | 306,900 | 14,500 | 6,500 |
| 2024-11-08 | 14,200 | 316,600 | 0 | 306,800 | 14,200 | 9,800 |
| 2024-11-01 | 15,200 | 317,600 | 0 | 307,300 | 15,200 | 10,300 |
| 2024-10-25 | 15,300 | 316,900 | 0 | 307,300 | 15,300 | 9,600 |
| 2024-10-18 | 15,500 | 316,400 | 0 | 308,300 | 15,500 | 8,100 |
| 2024-10-11 | 15,200 | 315,600 | 0 | 307,500 | 15,200 | 8,100 |
| 2024-10-04 | 15,500 | 316,400 | 0 | 308,200 | 15,500 | 8,200 |
| 2024-09-27 | 14,400 | 320,000 | 0 | 308,400 | 14,400 | 11,600 |
| 2024-09-20 | 14,400 | 320,500 | 0 | 308,800 | 14,400 | 11,700 |
| 2024-09-13 | 14,300 | 320,300 | 0 | 308,800 | 14,300 | 11,500 |
| 2024-09-06 | 15,000 | 321,100 | 0 | 308,800 | 15,000 | 12,300 |
| 2024-08-30 | 15,000 | 284,400 | 0 | 275,100 | 15,000 | 9,300 |
| 2024-08-23 | 8,500 | 299,000 | 0 | 283,200 | 8,500 | 15,800 |
| 2024-08-16 | 5,500 | 102,000 | 0 | 82,300 | 5,500 | 19,700 |
| 2024-08-09 | 3,200 | 102,300 | 0 | 82,600 | 3,200 | 19,700 |
| 2024-08-02 | 9,400 | 110,300 | 0 | 87,600 | 9,400 | 22,700 |
| 2024-07-26 | 12,700 | 108,200 | 0 | 85,000 | 12,700 | 23,200 |
| 2024-07-19 | 15,700 | 101,100 | 0 | 82,400 | 15,700 | 18,700 |
| 2024-07-12 | 15,900 | 98,200 | 0 | 81,800 | 15,900 | 16,400 |
| 2024-07-05 | 16,100 | 97,200 | 0 | 81,900 | 16,100 | 15,300 |
| 2024-06-28 | 16,300 | 88,900 | 0 | 79,800 | 16,300 | 9,100 |
| 2024-06-21 | 16,500 | 88,100 | 0 | 76,500 | 16,500 | 11,600 |
| 2024-06-14 | 17,800 | 83,000 | 0 | 75,700 | 17,800 | 7,300 |
| 2024-06-07 | 17,900 | 82,500 | 0 | 75,600 | 17,900 | 6,900 |
| 2024-05-31 | 19,500 | 82,900 | 0 | 75,500 | 19,500 | 7,400 |
| 2024-05-24 | 19,700 | 85,100 | 0 | 76,200 | 19,700 | 8,900 |
| 2024-05-17 | 20,000 | 88,800 | 0 | 77,400 | 20,000 | 11,400 |
| 2024-05-10 | 22,100 | 99,600 | 0 | 79,500 | 22,100 | 20,100 |
| 2024-05-02 | 23,700 | 101,900 | 0 | 82,900 | 23,700 | 19,000 |
| 2024-04-26 | 22,000 | 106,000 | 0 | 81,800 | 22,000 | 24,200 |
| 2024-04-19 | 15,600 | 92,300 | 0 | 81,300 | 15,600 | 11,000 |
| 2024-04-12 | 14,900 | 96,600 | 0 | 85,500 | 14,900 | 11,100 |
| 2024-04-05 | 14,300 | 108,300 | 0 | 93,200 | 14,300 | 15,100 |
| 2024-03-29 | 15,000 | 107,900 | 0 | 90,400 | 15,000 | 17,500 |
| 2024-03-22 | 13,400 | 135,200 | 0 | 101,100 | 13,400 | 34,100 |
| 2024-03-15 | 15,300 | 138,300 | 0 | 103,400 | 15,300 | 34,900 |
| 2024-03-08 | 15,700 | 136,300 | 0 | 101,400 | 15,700 | 34,900 |
| 2024-03-01 | 16,200 | 137,400 | 0 | 100,800 | 16,200 | 36,600 |
| 2024-02-22 | 16,400 | 134,900 | 0 | 100,500 | 16,400 | 34,400 |
| 2024-02-16 | 16,200 | 135,400 | 0 | 100,400 | 16,200 | 35,000 |
| 2024-02-09 | 16,000 | 137,100 | 0 | 101,100 | 16,000 | 36,000 |
| 2024-02-02 | 16,200 | 138,600 | 0 | 102,300 | 16,200 | 36,300 |
| 2024-01-26 | 16,300 | 138,500 | 0 | 101,900 | 16,300 | 36,600 |
| 2024-01-19 | 14,600 | 140,300 | 0 | 104,400 | 14,600 | 35,900 |
| 2024-01-12 | 12,800 | 141,800 | 0 | 105,600 | 12,800 | 36,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241105 | 12:30 | 日邦産業 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241105 | 12:30 | 日邦産業 | 「長期経営目標2031」策定に関するお知らせ |
| 20240805 | 12:30 | 日邦産業 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240624 | 12:00 | 日邦産業 | 主要株主の異動に関するお知らせ |
| 20240610 | 16:30 | 日邦産業 | （訂正）「株主総会検査役の選任に関するお知らせ」の一部訂正について |
| 20240607 | 19:00 | 日邦産業 | 株主総会検査役の選任に関するお知らせ |
| 20240529 | 16:30 | 日邦産業 | 当社による株主総会検査役選任の申立てに関するお知らせ |
| 20240521 | 19:00 | 日邦産業 | 剰余金の配当に関するお知らせ |
| 20240521 | 19:00 | 日邦産業 | 当社株式等の大規模買付行為に関する対応方針（買収への対応方針）の継続について |
| 20240521 | 19:00 | 日邦産業 | 株主提案に対する当社取締役会の意見に関するお知らせ |
| 20240515 | 12:30 | 日邦産業 | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240328 | 15:30 | 日邦産業 | 株式会社 TBM との資本業務提携に関する合意書締結のお知らせ |
| 20240325 | 08:30 | 日邦産業 | 連結業績予想及び期末配当予想の修正に関するお知らせ |
| 20240325 | 08:30 | 日邦産業 | 「中期経営計画2025」の一部改正に関するお知らせ |
| 20240325 | 08:30 | 日邦産業 | 当社社員への株式インセンティブ制度の導入に関するお知らせ |
| 20240325 | 13:50 | 日邦産業 | （訂正）「当社社員への株式インセンティブ制度の導入に関するお知らせ」の一部訂正について |
| 20240205 | 12:30 | 日邦産業 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UBOQ | 350 | 2024-09-06 15:30 | 日邦産業株式会社 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| S100UA8Y | 350 | 2024-08-28 15:00 | 日邦産業株式会社 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| S100TN96 | 350 | 2024-06-21 15:01 | 日邦産業株式会社 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| S100SSY4 | 350 | 2024-02-09 15:00 | 日邦産業株式会社 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9913 | 1 | トップページ | 日邦産業 | 2024-12-22 03:27:42 |
| 9913 | 2 | スポンサードリサーチレポート発行に関するお知らせ | 日邦産業 | 2024-11-28 16:29:25 |
| 9913 | 2 | 東京証券取引所『投資者の視点を踏まえた対応』の好事例として当社事例掲載のお知らせ | 日邦産業 | 2024-11-23 03:33:08 |
| 9913 | 2 | 2024.11.08 IR 有価証券報告書New! 半期報告書-第74期(2024年04月01日-2024年09月30日) | 2024-11-08 12:33:49 |
| 9913 | 2 | 2024.11.05 IR 決算短信New! 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕(連結) | 2024-11-05 23:33:49 |
| 9913 | 2 | 2024.11.05 IR 決算説明資料New! 2025年3月期 第2四半期決算説明資料 | 2024-11-05 23:33:48 |
| 9913 | 2 | 「長期経営目標2031」策定に関するお知らせ | 日邦産業 | 2024-11-05 23:32:33 |
| 9913 | 2 | 2024.06.26 IR 有価証券報告書 有価証券報告書-第73期(2023年04月01日-2024年03月31日) | 2024-10-25 19:32:35 |
| 9913 | 2 | 2024.08.05 IR 決算短信 2025年3月期 第1四半期決算短信[日本基準]（連結） | 2024-10-25 19:32:34 |
| 9913 | 2 | 2024.08.05 IR 決算説明資料 2025年3月期 第1四半期決算説明資料 | 2024-10-25 19:32:32 |