9857--英和-【卸売業】【工業・電子計測機器専門商社】食品・医薬など新分野を開拓
売上高:432920-当期純利益:16670-総資産:319390-時価:14395750----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,3202,3202,2622,3121,60033101%100%200%101%100%102%98%104%
202503112,2642,2802,2302,280900-3299%101%56%100%100%101%97%102%
202503122,2802,2802,2802,2801000100%100%11%--100%103%103%97%102%
202503132,2302,2302,2302,230400-5098%100%400%98%101%98%94%100%
202503142,2802,2802,2312,2313001100%98%75%100%101%98%95%100%
202503172,2702,2702,2702,27010039102%100%33%▲▲100%101%97%96%102%
202503182,2692,2692,2552,269400-1100%100%400%100%101%94%96%102%
202503192,2902,2942,2902,29480025101%100%200%100%102%94%97%103%
202503212,2502,2502,2502,250600-4498%100%75%100%100%92%95%101%
202503242,2952,3002,2952,30050050102%100%83%99%100%92%97%103%
202503252,3002,3002,2822,282400-1899%99%80%100%97%92%97%102%
202503262,3042,3042,2762,30470022101%100%175%100%97%92%98%103%
202503272,2882,3022,2862,286500-1899%100%71%102%98%95%97%103%
202503282,2502,3012,2502,30170015101%102%140%97%94%93%98%103%
202503312,2872,2872,2002,2241,700-7797%97%243%100%92%96%94%100%
202504012,2222,2252,2222,2245000100%100%29%--99%92%96%96%100%
202504022,2182,2182,2022,202200-2299%99%40%100%98%99%95%100%
202504032,1522,1552,1502,150600-5298%100%300%▼▼97%100%101%93%100%
202504042,1002,1002,0002,0372,600-11395%97%433%▼▼▼108%112%113%88%100%
202504081,8902,0671,8902,0361,500-1100%108%58%▼▼▼▼100%107%108%88%100%
202504091,9701,9701,9701,970300-6697%100%20%▼▼▼▼▼103%100%103%86%100%
202504102,0502,1072,0502,1051,400135107%103%467%102%100%108%91%107%
202504142,0532,1002,0222,100600-5100%102%43%100%97%107%91%107%
202504152,1102,1102,1102,11010010100%100%17%101%101%111%92%107%
202504162,0232,0532,0232,053300-5797%101%300%100%101%110%89%104%
202504172,0532,0532,0532,0531000100%100%33%--99%104%110%89%104%
202504182,0532,0532,0132,042400-1199%99%400%100%104%110%89%104%
202504222,0502,0502,0502,0502008100%100%50%99%103%110%89%104%
202504232,0502,0502,0272,027200-2399%99%100%100%102%108%88%103%
202504252,0772,0772,0702,07540048102%100%200%100%99%106%90%105%
202504282,1252,1302,1052,1301,20055103%100%300%▲▲99%99%106%92%108%
202504302,1262,1262,0442,1102,000-2099%99%167%98%106%107%92%107%
202505012,1022,1022,0542,065400-4598%98%20%▼▼100%106%106%90%105%
202505072,1002,1502,1002,1102,00045102%100%500%98%105%104%95%107%
202505082,1352,1352,1012,101300-9100%98%15%100%107%106%94%107%
202505092,1012,1012,1002,100300-1100%100%100%▼▼104%105%104%95%107%
202505122,1362,2202,1002,2205,200120106%104%1733%99%99%100%100%113%
202505132,2202,2502,1592,2083,700-1299%99%71%102%102%101%99%112%
202505142,2002,2502,2002,2452,00037102%102%54%101%101%100%100%114%
202505152,2202,2492,1922,2491,2004100%101%60%▲▲98%98%99%100%114%
202505192,2492,2492,2042,204200-4598%98%17%99%100%101%98%109%
202505202,2042,2042,1832,183200-2199%99%100%▼▼102%100%101%97%108%
202505212,2072,2462,2072,24640063103%102%200%98%100%100%100%111%
202505222,2172,2172,1802,1802,400-6697%98%600%100%100%101%97%108%
202505232,2112,2112,2112,21130031101%100%13%99%101%0%98%109%
202505262,1992,1992,1762,176400-3598%99%133%102%102%0%97%107%
202505272,1742,2142,1742,2144,10038102%102%1025%99%100%0%98%109%
202505282,2172,2172,1912,191700-2399%99%17%101%101%0%97%108%
202505292,1912,2142,1812,21470023101%101%100%100%98%0%98%107%
202505302,2212,2292,1962,2251,40011100%100%200%▲▲100%102%0%99%108%
202506022,1752,2112,1612,1761,700-4998%100%121%103%103%0%97%105%
202506032,1602,2192,1422,2192,50043102%103%147%100%0%0%99%107%
202506042,1692,2002,1692,1772,300-4298%100%92%100%0%0%97%104%
202506052,1762,1772,1762,1774000100%100%17%--102%0%0%97%104%
202506062,1912,2462,1912,2252,10048102%102%525%%%%99%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30010,20008,50001,700
2025-05-23010,50008,70001,800
2025-05-16010,90008,90002,000
2025-05-0907,90006,90001,000
2025-05-0207,80006,80001,000
2025-04-2507,60006,40001,200
2025-04-1807,40006,20001,200
2025-04-1107,90006,30001,600
2025-04-0406,30004,70001,600
2025-03-2806,70005,20001,500
2025-03-2106,50004,80001,700
2025-03-1406,70004,80001,900
2025-03-0706,20004,80001,400
2025-02-2806,20004,80001,400
2025-02-2107,60005,50002,100
2025-02-1408,00005,80002,200
2025-02-0707,80005,60002,200
2025-01-3107,70005,50002,200
2025-01-24011,70009,10002,600
2025-01-17011,30008,70002,600
2025-01-1009,60007,30002,300
2024-12-27010,00007,30002,700
2024-12-2009,40006,90002,500
2024-12-1309,20006,90002,300
2024-12-0607,90005,70002,200
2024-11-2908,10005,60002,500
2024-11-2208,30005,70002,600
2024-11-1508,90005,60003,300
2024-11-0808,80005,60003,200
2024-11-0108,80005,60003,200
2024-10-2509,50005,10004,400
2024-10-1808,90005,80003,100
2024-10-1109,80005,70004,100
2024-10-0409,90005,70004,200
2024-09-27010,30005,70004,600
2024-09-20011,50006,70004,800
2024-09-13012,80006,70006,100
2024-09-06012,60006,80005,800
2024-08-30012,40006,90005,500
2024-08-23011,50005,80005,700
2024-08-16010,60005,30005,300
2024-08-0909,70004,40005,300
2024-08-02010,20002,30007,900
2024-07-26011,50003,30008,200
2024-07-19011,70002,80008,900
2024-07-12011,50002,80008,700
2024-07-05011,60003,00008,600
2024-06-28011,30002,70008,600
2024-06-21011,30002,50008,800
2024-06-14011,20002,50008,700
2024-06-07011,80002,90008,900
2024-05-31012,30003,20009,100
2024-05-24012,30003,20009,100
2024-05-17012,60002,70009,900
2024-05-10013,30002,800010,500
2024-05-02013,50003,500010,000
2024-04-26013,90003,800010,100
2024-04-19014,70003,100011,600
2024-04-12015,30003,600011,700
2024-04-05017,00004,400012,600
2024-03-29017,30004,800012,500
2024-03-22021,40009,300012,100
2024-03-15021,70009,900011,800
2024-03-08022,30009,300013,000
2024-03-01022,30009,600012,700
2024-02-22023,40009,600013,800
2024-02-16022,90009,600013,300
2024-02-09028,20009,200019,000
2024-02-02018,80008,100010,700
2024-01-26018,90008,400010,500
2024-01-19018,50008,300010,200
2024-01-12019,30008,200011,100

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VSMQ3502025-05-26 16:16英和株式会社光通信株式会社変更報告書
S100SY2X3502024-02-28 15:20英和株式会社光通信株式会社変更報告書

企業サイト更新情報

codecatesite_titlemodified
98571 2025-06-07 09:24:15