| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 986 | 987 | 984 | 986 | 3,100 | 0 | 100% | 100% | 282% | -- | 99% | 99% | 100% | 95% | 100% |
| 20240925 | 998 | 998 | 986 | 987 | 2,100 | 1 | 100% | 99% | 68% | ▲ | 100% | 100% | 101% | 96% | 101% |
| 20240926 | 987 | 991 | 984 | 988 | 3,400 | 1 | 100% | 100% | 162% | ▲▲ | 100% | 100% | 101% | 96% | 101% |
| 20240927 | 989 | 994 | 989 | 993 | 1,500 | 5 | 101% | 100% | 44% | ▲▲▲ | 99% | 101% | 101% | 99% | 101% |
| 20240930 | 989 | 995 | 983 | 984 | 6,300 | -9 | 99% | 99% | 420% | ▼ | 100% | 101% | 101% | 98% | 100% |
| 20241001 | 988 | 995 | 984 | 986 | 4,500 | 2 | 100% | 100% | 71% | ▲ | 100% | 101% | 101% | 99% | 100% |
| 20241002 | 987 | 989 | 986 | 986 | 1,500 | 0 | 100% | 100% | 33% | -- | 100% | 100% | 100% | 99% | 100% |
| 20241003 | 989 | 993 | 989 | 993 | 2,800 | 7 | 101% | 100% | 187% | ▲ | 100% | 101% | 99% | 100% | 101% |
| 20241004 | 993 | 996 | 991 | 995 | 4,300 | 2 | 100% | 100% | 154% | ▲▲ | 100% | 101% | 99% | 100% | 101% |
| 20241007 | 994 | 1,000 | 993 | 994 | 5,400 | -1 | 100% | 100% | 126% | ▼ | 100% | 100% | 99% | 100% | 101% |
| 20241008 | 996 | 999 | 992 | 992 | 6,600 | -2 | 100% | 100% | 122% | ▼▼ | 99% | 100% | 99% | 100% | 101% |
| 20241009 | 996 | 1,020 | 983 | 983 | 18,700 | -9 | 99% | 99% | 283% | ▼▼▼ | 98% | 98% | 97% | 99% | 100% |
| 20241010 | 1,020 | 1,022 | 990 | 999 | 22,600 | 16 | 102% | 98% | 121% | ▲ | 100% | 99% | 99% | 100% | 102% |
| 20241011 | 998 | 1,000 | 991 | 1,000 | 4,800 | 1 | 100% | 100% | 21% | ▲▲ | 100% | 99% | 99% | 100% | 102% |
| 20241015 | 1,000 | 1,000 | 992 | 995 | 5,900 | -5 | 100% | 100% | 123% | ▼ | 100% | 99% | 99% | 100% | 101% |
| 20241016 | 995 | 997 | 991 | 997 | 1,800 | 2 | 100% | 100% | 31% | ▲ | 100% | 99% | 99% | 100% | 102% |
| 20241017 | 997 | 997 | 993 | 993 | 1,400 | -4 | 100% | 100% | 78% | ▼ | 100% | 99% | 99% | 99% | 101% |
| 20241018 | 994 | 994 | 990 | 990 | 2,800 | -3 | 100% | 100% | 200% | ▼▼ | 100% | 99% | 100% | 99% | 101% |
| 20241021 | 988 | 988 | 985 | 985 | 3,400 | -5 | 99% | 100% | 121% | ▼▼▼ | 100% | 100% | 100% | 99% | 100% |
| 20241022 | 985 | 985 | 984 | 985 | 1,100 | 0 | 100% | 100% | 32% | -- | 100% | 100% | 100% | 99% | 100% |
| 20241023 | 985 | 986 | 983 | 985 | 5,800 | 0 | 100% | 100% | 527% | -- | 100% | 100% | 100% | 99% | 100% |
| 20241024 | 983 | 984 | 980 | 981 | 3,600 | -4 | 100% | 100% | 62% | ▼ | 100% | 100% | 101% | 98% | 100% |
| 20241025 | 981 | 981 | 975 | 978 | 4,600 | -3 | 100% | 100% | 128% | ▼▼ | 100% | 101% | 101% | 98% | 100% |
| 20241028 | 978 | 985 | 978 | 982 | 2,700 | 4 | 100% | 100% | 59% | ▲ | 100% | 100% | 101% | 98% | 100% |
| 20241029 | 983 | 986 | 980 | 982 | 2,900 | 0 | 100% | 100% | 107% | -- | 100% | 100% | 101% | 98% | 100% |
| 20241030 | 982 | 984 | 981 | 981 | 3,200 | -1 | 100% | 100% | 110% | ▼ | 99% | 99% | 100% | 98% | 100% |
| 20241031 | 988 | 990 | 981 | 983 | 3,300 | 2 | 100% | 99% | 103% | ▲ | 100% | 100% | 101% | 98% | 101% |
| 20241101 | 986 | 990 | 982 | 987 | 1,800 | 4 | 100% | 100% | 55% | ▲▲ | 100% | 100% | 101% | 99% | 101% |
| 20241105 | 983 | 985 | 982 | 983 | 4,000 | -4 | 100% | 100% | 222% | ▼ | 100% | 100% | 101% | 98% | 101% |
| 20241106 | 982 | 987 | 981 | 981 | 6,000 | -2 | 100% | 100% | 150% | ▼▼ | 100% | 100% | 101% | 98% | 100% |
| 20241107 | 982 | 996 | 982 | 983 | 3,400 | 2 | 100% | 100% | 57% | ▲ | 100% | 100% | 101% | 98% | 101% |
| 20241108 | 985 | 985 | 982 | 983 | 2,100 | 0 | 100% | 100% | 62% | -- | 100% | 100% | 102% | 98% | 101% |
| 20241111 | 982 | 985 | 981 | 981 | 2,700 | -2 | 100% | 100% | 129% | ▼ | 100% | 100% | 102% | 98% | 100% |
| 20241112 | 983 | 983 | 980 | 982 | 5,200 | 1 | 100% | 100% | 193% | ▲ | 100% | 100% | 102% | 98% | 100% |
| 20241113 | 981 | 993 | 981 | 985 | 6,300 | 3 | 100% | 100% | 121% | ▲▲ | 99% | 100% | 102% | 99% | 101% |
| 20241114 | 985 | 994 | 979 | 980 | 4,000 | -5 | 99% | 99% | 63% | ▼ | 100% | 101% | 104% | 99% | 100% |
| 20241115 | 982 | 985 | 981 | 981 | 2,100 | 1 | 100% | 100% | 53% | ▲ | 99% | 100% | 103% | 99% | 100% |
| 20241118 | 991 | 991 | 982 | 982 | 1,100 | 1 | 100% | 99% | 52% | ▲▲ | 100% | 101% | 104% | 99% | 100% |
| 20241119 | 980 | 984 | 980 | 982 | 2,500 | 0 | 100% | 100% | 227% | -- | 101% | 100% | 104% | 99% | 100% |
| 20241120 | 982 | 987 | 981 | 987 | 1,700 | 5 | 101% | 101% | 68% | ▲ | 100% | 101% | 103% | 100% | 101% |
| 20241121 | 987 | 987 | 985 | 985 | 1,100 | -2 | 100% | 100% | 65% | ▼ | 101% | 101% | 103% | 100% | 101% |
| 20241122 | 985 | 993 | 984 | 990 | 3,800 | 5 | 101% | 101% | 345% | ▲ | 99% | 99% | 102% | 100% | 101% |
| 20241125 | 995 | 995 | 982 | 983 | 3,000 | -7 | 99% | 99% | 79% | ▼ | 100% | 101% | 103% | 99% | 100% |
| 20241126 | 985 | 986 | 985 | 985 | 500 | 2 | 100% | 100% | 17% | ▲ | 100% | 100% | 103% | 99% | 101% |
| 20241127 | 990 | 994 | 985 | 992 | 2,400 | 7 | 101% | 100% | 480% | ▲▲ | 100% | 100% | 103% | 100% | 101% |
| 20241128 | 992 | 992 | 988 | 990 | 1,600 | -2 | 100% | 100% | 67% | ▼ | 100% | 100% | 102% | 100% | 101% |
| 20241129 | 994 | 994 | 990 | 990 | 1,500 | 0 | 100% | 100% | 94% | -- | 100% | 101% | 103% | 100% | 101% |
| 20241202 | 990 | 993 | 990 | 992 | 2,400 | 2 | 100% | 100% | 160% | ▲ | 100% | 101% | 102% | 100% | 101% |
| 20241203 | 994 | 994 | 991 | 993 | 2,700 | 1 | 100% | 100% | 113% | ▲▲ | 100% | 101% | 102% | 100% | 101% |
| 20241204 | 993 | 994 | 992 | 994 | 2,800 | 1 | 100% | 100% | 104% | ▲▲▲ | 100% | 101% | 102% | 100% | 101% |
| 20241205 | 994 | 998 | 994 | 998 | 4,700 | 4 | 100% | 100% | 168% | ▲▲▲▲ | 100% | 102% | 101% | 100% | 102% |
| 20241206 | 998 | 1,001 | 996 | 997 | 5,100 | -1 | 100% | 100% | 109% | ▼ | 100% | 102% | 0% | 100% | 102% |
| 20241209 | 997 | 1,000 | 997 | 1,000 | 1,700 | 3 | 100% | 100% | 33% | ▲ | 100% | 101% | 0% | 100% | 102% |
| 20241210 | 1,003 | 1,003 | 997 | 998 | 2,100 | -2 | 100% | 100% | 124% | ▼ | 100% | 102% | 0% | 100% | 102% |
| 20241211 | 998 | 1,003 | 998 | 1,002 | 2,300 | 4 | 100% | 100% | 110% | ▲ | 102% | 101% | 0% | 100% | 102% |
| 20241212 | 1,002 | 1,019 | 999 | 1,019 | 13,100 | 17 | 102% | 102% | 570% | ▲▲ | 99% | 100% | 0% | 100% | 104% |
| 20241213 | 1,020 | 1,030 | 1,010 | 1,011 | 13,500 | -8 | 99% | 99% | 103% | ▼ | 100% | 100% | 0% | 99% | 103% |
| 20241216 | 1,012 | 1,022 | 1,011 | 1,011 | 1,100 | 0 | 100% | 100% | 8% | -- | 100% | 100% | 0% | 99% | 103% |
| 20241217 | 1,011 | 1,015 | 1,005 | 1,014 | 1,500 | 3 | 100% | 100% | 136% | ▲ | 100% | 0% | 0% | 100% | 103% |
| 20241218 | 1,015 | 1,015 | 1,003 | 1,013 | 4,700 | -1 | 100% | 100% | 313% | ▼ | 100% | 0% | 0% | 99% | 103% |
| 20241219 | 1,010 | 1,020 | 1,007 | 1,015 | 1,700 | 2 | 100% | 100% | 36% | ▲ | 99% | 0% | 0% | 100% | 103% |
| 20241220 | 1,014 | 1,014 | 1,007 | 1,007 | 1,800 | -8 | 99% | 99% | 106% | ▼ | % | % | % | 99% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 16,400 | 0 | 2,700 | 0 | 13,700 |
| 2024-12-06 | 0 | 17,200 | 0 | 2,600 | 0 | 14,600 |
| 2024-11-29 | 0 | 16,200 | 0 | 2,600 | 0 | 13,600 |
| 2024-11-22 | 0 | 15,800 | 0 | 2,600 | 0 | 13,200 |
| 2024-11-15 | 0 | 15,100 | 0 | 2,800 | 0 | 12,300 |
| 2024-11-08 | 0 | 17,400 | 0 | 6,100 | 0 | 11,300 |
| 2024-11-01 | 0 | 23,400 | 0 | 11,200 | 0 | 12,200 |
| 2024-10-25 | 0 | 22,200 | 0 | 11,200 | 0 | 11,000 |
| 2024-10-18 | 0 | 22,100 | 0 | 11,100 | 0 | 11,000 |
| 2024-10-11 | 0 | 21,800 | 0 | 11,100 | 0 | 10,700 |
| 2024-10-04 | 0 | 10,700 | 0 | 2,300 | 0 | 8,400 |
| 2024-09-27 | 0 | 9,000 | 0 | 1,000 | 0 | 8,000 |
| 2024-09-20 | 0 | 8,600 | 0 | 1,000 | 0 | 7,600 |
| 2024-09-13 | 0 | 7,900 | 0 | 900 | 0 | 7,000 |
| 2024-09-06 | 0 | 7,700 | 0 | 1,400 | 0 | 6,300 |
| 2024-08-30 | 0 | 6,500 | 0 | 2,000 | 0 | 4,500 |
| 2024-08-23 | 0 | 5,200 | 0 | 1,300 | 0 | 3,900 |
| 2024-08-16 | 0 | 5,200 | 0 | 1,500 | 0 | 3,700 |
| 2024-08-09 | 0 | 6,400 | 0 | 1,800 | 0 | 4,600 |
| 2024-08-02 | 0 | 9,700 | 0 | 2,500 | 0 | 7,200 |
| 2024-07-26 | 0 | 20,300 | 0 | 2,400 | 0 | 17,900 |
| 2024-07-19 | 0 | 28,800 | 0 | 2,800 | 0 | 26,000 |
| 2024-07-12 | 0 | 26,700 | 0 | 2,700 | 0 | 24,000 |
| 2024-07-05 | 0 | 20,800 | 0 | 3,000 | 0 | 17,800 |
| 2024-06-28 | 0 | 20,500 | 0 | 3,000 | 0 | 17,500 |
| 2024-06-21 | 0 | 20,000 | 0 | 2,500 | 0 | 17,500 |
| 2024-06-14 | 0 | 26,000 | 0 | 8,400 | 0 | 17,600 |
| 2024-06-07 | 0 | 25,000 | 0 | 8,400 | 0 | 16,600 |
| 2024-05-31 | 0 | 22,400 | 0 | 8,600 | 0 | 13,800 |
| 2024-05-24 | 0 | 19,900 | 0 | 8,800 | 0 | 11,100 |
| 2024-05-17 | 0 | 19,000 | 0 | 8,200 | 0 | 10,800 |
| 2024-05-10 | 0 | 18,600 | 0 | 8,100 | 0 | 10,500 |
| 2024-05-02 | 0 | 17,100 | 0 | 7,300 | 0 | 9,800 |
| 2024-04-26 | 0 | 18,000 | 0 | 7,200 | 0 | 10,800 |
| 2024-04-19 | 0 | 28,400 | 0 | 18,100 | 0 | 10,300 |
| 2024-04-12 | 0 | 27,800 | 0 | 17,500 | 0 | 10,300 |
| 2024-04-05 | 0 | 24,200 | 0 | 15,100 | 0 | 9,100 |
| 2024-03-29 | 0 | 20,400 | 0 | 14,100 | 0 | 6,300 |
| 2024-03-22 | 0 | 19,000 | 0 | 12,000 | 0 | 7,000 |
| 2024-03-15 | 0 | 17,600 | 0 | 12,500 | 0 | 5,100 |
| 2024-03-08 | 0 | 18,000 | 0 | 12,300 | 0 | 5,700 |
| 2024-03-01 | 0 | 16,600 | 0 | 13,700 | 0 | 2,900 |
| 2024-02-22 | 0 | 10,700 | 0 | 8,700 | 0 | 2,000 |
| 2024-02-16 | 0 | 11,300 | 0 | 8,700 | 0 | 2,600 |
| 2024-02-09 | 0 | 13,900 | 0 | 8,800 | 0 | 5,100 |
| 2024-02-02 | 0 | 14,900 | 0 | 8,800 | 0 | 6,100 |
| 2024-01-26 | 0 | 14,200 | 0 | 9,000 | 0 | 5,200 |
| 2024-01-19 | 0 | 13,600 | 0 | 9,400 | 0 | 4,200 |
| 2024-01-12 | 0 | 19,300 | 0 | 9,100 | 0 | 10,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241009 | 15:30 | 天満屋ス | 2025年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240710 | 15:00 | 天満屋ス | 2025年2月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240528 | 11:00 | 天満屋ス | 親会社等の決算に関するお知らせ |
| 20240528 | 11:00 | 天満屋ス | 支配株主等に関する事項について |
| 20240213 | 15:00 | 天満屋ス | 連結子会社間の吸収分割のお知らせ |
| 20240122 | 15:00 | 天満屋ス | 人事異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9846 | 1 | いつも生活応援！！天満屋ハピータウン | 2024-12-21 23:25:02 |
| 9846 | 3 | 2024年お盆期間中営業時間変更のお知らせ | 2024-08-01 01:28:35 |
| 9846 | 3 | 健康経営優良法人2024認定のお知らせ│いつも生活応援！！天満屋ハピータウン | 2024-06-14 09:05:31 |