9831--ヤマダHD-【小売業】【家電量販店】北関東を地盤に全国に店舗網
売上高:15920090-当期純利益:240550-総資産:12889900-時価:420585405----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503104364364314324,279,600-1100%99%122%▼▼100%100%104%97%100%
202503114284304274289,685,200-499%100%226%▼▼▼101%101%104%96%100%
202503124294334294326,561,7004101%101%68%100%101%102%97%101%
202503134314344304304,254,200-1100%100%65%100%102%100%97%101%
202503144294304284294,904,400-1100%100%115%▼▼100%102%100%96%100%
202503174304314294303,219,5001100%100%66%100%102%99%97%100%
202503184324344314334,165,7003101%100%129%▲▲100%102%99%98%101%
202503194344364334354,761,6003101%100%114%▲▲▲100%102%101%99%102%
202503214364394354368,299,8001100%100%174%▲▲▲▲100%102%101%100%102%
202503244364384354375,932,8001100%100%71%▲▲▲▲▲100%99%101%100%102%
202503254414414374405,597,4002101%100%94%▲▲▲▲▲▲101%98%102%100%103%
202503264394434394417,895,0002100%101%141%▲▲▲▲▲▲▲102%97%102%100%103%
2025032743944643944613,825,2005101%102%175%▲▲▲▲▲▲▲▲101%97%103%100%104%
202503284354384324389,013,000-898%101%65%99%96%106%98%102%
202503314354364314315,451,600-798%99%60%▼▼98%96%106%97%101%
202504014364364264265,345,700-499%98%98%▼▼▼99%97%108%96%100%
202504024284294224225,872,600-499%99%110%▼▼▼▼101%103%112%95%100%
202504034144214134197,998,500-399%101%136%▼▼▼▼▼100%102%111%94%100%
202504044164194134155,200,800-499%100%65%▼▼▼▼▼▼102%105%113%93%100%
202504084074204054175,708,0002100%102%110%99%103%112%93%100%
202504094174184104154,656,900-299%99%82%101%101%111%93%100%
202504104224264184264,221,00011103%101%91%101%103%111%96%103%
202504114194254164245,382,100-2100%101%128%100%102%109%95%102%
202504144284304254292,473,0005101%100%46%99%103%109%96%103%
202504154294294264261,764,800-399%99%71%100%104%109%96%103%
202504164294294254281,973,2002100%100%112%100%105%109%96%103%
202504174294314274302,365,5003101%100%120%▲▲101%103%107%97%104%
202504184354384334383,406,8008102%101%144%▲▲▲100%102%104%98%106%
202504214404414374402,489,3002100%100%73%▲▲▲▲101%105%102%99%106%
202504224404454404453,644,4004101%101%146%▲▲▲▲▲100%103%98%100%107%
202504234484544464497,098,8004101%100%195%▲▲▲▲▲▲99%103%98%100%108%
202504244504504464473,097,200-2100%99%44%101%104%99%100%108%
202504254434524424493,632,9002101%101%117%102%103%97%100%108%
202504284514624504605,923,00011102%102%163%▲▲100%101%94%100%111%
202504304624624584622,889,8002100%100%49%▲▲▲100%99%95%100%111%
202505014614614564592,103,500-399%100%73%101%98%95%99%111%
202505024584604564602,816,1001100%101%134%101%95%94%100%111%
202505074634684624665,641,2006101%101%200%▲▲98%95%94%100%112%
202505084624674434559,805,900-1198%98%174%99%98%97%98%110%
202505094504574454476,368,300-898%99%65%▼▼99%98%98%96%108%
202505124454474384404,904,500-798%99%77%▼▼▼100%99%99%94%104%
202505134384414354393,506,400-1100%100%71%▼▼▼▼101%100%100%94%103%
202505144354404334403,806,2001100%101%109%99%99%99%94%103%
202505154404404324354,203,800-599%99%110%100%99%100%93%102%
202505164374374324362,327,5001100%100%55%100%100%100%94%102%
202505194344364324362,696,100-1100%100%116%99%99%100%93%101%
202505204374374284315,315,200-599%99%197%▼▼100%100%100%92%100%
202505214344354324342,692,2003101%100%51%100%100%100%93%101%
202505224334344304312,406,000-299%100%89%100%100%101%92%100%
202505234334344324342,131,0003101%100%89%99%100%0%93%101%
202505264344354304312,387,900-399%99%112%100%100%0%92%100%
202505274324334304321,652,3001100%100%69%100%100%0%93%100%
202505284344344314322,102,9000100%100%127%▲▲100%100%0%93%100%
202505294324324294312,821,400-1100%100%134%101%101%0%92%100%
202505304304334304333,777,2002100%101%134%99%100%0%93%101%
202506024334334304302,397,000-399%99%63%100%101%0%92%100%
202506034314334304322,089,3002100%100%87%100%0%0%93%100%
202506044304334304322,105,6000100%100%101%▲▲101%0%0%95%100%
202506054304354304352,839,5003101%101%135%▲▲▲100%0%0%97%101%
202506064364384354352,272,5000100%100%80%▲▲▲▲%%%99%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30205,9003,375,90091,1002,224,500114,8001,151,400
2025-05-23224,5003,247,00093,4002,192,300131,1001,054,700
2025-05-16193,0003,111,40099,8002,098,80093,2001,012,600
2025-05-09241,8002,723,700100,6001,911,800141,200811,900
2025-05-02262,9002,419,400103,9001,990,200159,000429,200
2025-04-25252,8002,642,50095,8002,063,700157,000578,800
2025-04-18205,7002,770,70094,5002,089,800111,200680,900
2025-04-11159,6003,274,30097,5002,295,30062,100979,000
2025-04-04148,4003,566,100114,3002,391,90034,1001,174,200
2025-03-28689,5002,821,800522,0001,963,700167,500858,100
2025-03-2111,468,4003,381,40011,285,2002,076,900183,2001,304,500
2025-03-146,281,4003,740,1006,192,2002,145,90089,2001,594,200
2025-03-073,127,1003,237,1003,042,2001,978,00084,9001,259,100
2025-02-28947,4003,140,600883,1001,929,20064,3001,211,400
2025-02-21322,4003,047,400249,9001,877,80072,5001,169,600
2025-02-14289,0002,456,300186,1001,703,500102,900752,800
2025-02-07267,0002,478,500145,6001,704,100121,400774,400
2025-01-31244,2002,148,300135,5001,620,000108,700528,300
2025-01-24218,7002,445,700118,3001,773,000100,400672,700
2025-01-17206,2002,543,200110,5001,817,00095,700726,200
2025-01-10227,4002,455,000110,9001,798,700116,500656,300
2024-12-27217,9002,288,40099,7001,781,300118,200507,100
2024-12-20268,7002,518,800107,7001,822,800161,000696,000
2024-12-13229,4002,458,300104,7001,819,100124,700639,200
2024-12-06297,6002,407,600110,8001,807,400186,800600,200
2024-11-29662,0002,392,100118,8001,810,600543,200581,500
2024-11-22257,0002,284,20060,2001,788,500196,800495,700
2024-11-15259,8002,257,60069,4001,796,000190,400461,600
2024-11-08450,1002,213,60062,4001,808,600387,700405,000
2024-11-01223,7002,009,90048,8001,406,600174,900603,300
2024-10-25112,1001,823,50050,300781,40061,8001,042,100
2024-10-18151,4001,289,70047,400697,300104,000592,400
2024-10-11173,9001,174,20068,200688,500105,700485,700
2024-10-04200,0001,208,30084,500697,300115,500511,000
2024-09-27916,1001,091,700624,400694,200291,700397,500
2024-09-2015,555,6001,554,40015,402,800757,300152,800797,100
2024-09-139,211,4001,680,7009,099,300787,800112,100892,900
2024-09-064,772,8001,605,0004,689,300798,50083,500806,500
2024-08-301,766,8001,553,3001,701,400909,50065,400643,800
2024-08-23593,7003,654,300545,4002,909,10048,300745,200
2024-08-16411,1003,455,300362,0002,834,20049,100621,100
2024-08-09296,2004,038,600230,4003,122,60065,800916,000
2024-08-02218,7004,564,300153,0003,384,70065,7001,179,600
2024-07-26202,8002,239,300124,7001,232,40078,1001,006,900
2024-07-19172,0002,405,700105,1001,438,30066,900967,400
2024-07-12136,5002,773,90086,8001,521,00049,7001,252,900
2024-07-05127,5002,712,70079,1001,664,30048,4001,048,400
2024-06-2894,8003,229,40055,2001,865,60039,6001,363,800
2024-06-2188,4003,519,30041,5001,795,80046,9001,723,500
2024-06-1467,8003,505,40040,6001,872,90027,2001,632,500
2024-06-0769,2003,075,30040,5001,764,80028,7001,310,500
2024-05-31142,4002,994,50096,3001,953,10046,1001,041,400
2024-05-24147,8003,364,10096,5002,093,00051,3001,271,100
2024-05-17155,5003,514,50096,2002,179,50059,3001,335,000
2024-05-10174,1004,991,40095,8003,432,70078,3001,558,700
2024-05-02210,3003,679,800107,8002,534,100102,5001,145,700
2024-04-26213,4003,636,600106,2002,523,400107,2001,113,200
2024-04-19215,5003,578,200112,3002,552,600103,2001,025,600
2024-04-12276,4003,519,200112,7002,462,700163,7001,056,500
2024-04-05278,3003,939,200119,6002,577,300158,7001,361,900
2024-03-29501,7003,919,800261,3002,647,100240,4001,272,700
2024-03-2210,123,1004,430,6009,897,7002,759,400225,4001,671,200
2024-03-155,845,0004,315,2005,700,7002,217,400144,3002,097,800
2024-03-083,253,0004,390,0003,184,0001,959,80069,0002,430,200
2024-03-011,320,9004,135,3001,261,9001,915,70059,0002,219,600
2024-02-22293,8004,037,200233,1001,767,60060,7002,269,600
2024-02-16229,0003,631,500175,6001,600,90053,4002,030,600
2024-02-09212,1003,111,800145,2001,356,10066,9001,755,700
2024-02-02257,3003,183,700121,0001,376,000136,3001,807,700
2024-01-26182,0002,863,100107,3001,255,60074,7001,607,500
2024-01-19167,9002,904,10089,4001,229,30078,5001,674,800
2024-01-12145,5003,046,50067,2001,387,90078,3001,658,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-17 J.P. MORGAN SECURITIES PLC00.00%-5,484,2424294314274302,365,500
2025-04-16 J.P. MORGAN SECURITIES PLC5,484,2420.56%4294294254281,973,200

TDnet更新情報

報告日strtime銘柄タイトル
2025060215:30ヤマダHD 自己株式の取得状況に関するお知らせ
2025050910:05ヤマダHD 自己株式立会外買付(ToSTNeT-3)による自己株式の取得結果のお知らせ
2025050816:25ヤマダHD 自己株式立会外買付(ToSTNeT-3)による自己株式の買付に関するお知らせ
2025050811:30ヤマダHD 自己株式取得に係る事項の決定に関するお知らせ
2025050811:30ヤマダHD 2025年3月期 決算短信〔日本基準〕(連結)
2025031715:30ヤマダHD 金融セグメントにおけるガバナンス強化のための再編及び株式会社ヤマダフィナンシャルの商号変更に関するお知らせ
2025021817:30ヤマダHD (訂正)「当社及び株式会社ヤマダデンキの代表取締役の異動に関するお知らせ」 の一部訂正及び 4 月 1 日付当社グループ新体制と役員人事に関するお知らせ
2025021713:00ヤマダHD 当社及び株式会社ヤマダデンキの代表取締役の異動に関するお知らせ
2025021713:00ヤマダHD 子会社の再編に関するお知らせ
2025020611:30ヤマダHD 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024110811:30ヤマダHD 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080911:30ヤマダHD 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024072615:00ヤマダHD 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062716:00ヤマダHD 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062715:00ヤマダHD (追加・変更)代表取締役の異動に関するお知らせ
2024051317:30ヤマダHD (訂正)「定款一部変更に関するお知らせ」の一部訂正について
2024050715:00ヤマダHD 2024年3月期 決算短信〔日本基準〕(連結)
2024041515:00ヤマダHD オンラインギフトプラットフォーム「Giftmall(ギフトモール)」を運営する 株式会社ギフトモールとの資本業務提携に関するお知らせ
2024041515:00ヤマダHD 2024年3月期 通期業績予想の修正に関するお知らせ
2024041515:00ヤマダHD 創業50周年記念配当を含む剰余金の配当に関するお知らせ
2024041515:00ヤマダHD 定款一部変更に関するお知らせ
2024031815:00ヤマダHD 「監査等委員会設置会社への移行」及び「任意の指名・報酬委員会設置」に関するお知らせ
2024031815:00ヤマダHD 当社及び株式会社ヤマダデンキの役員人事等についてのお知らせ
2024031815:00ヤマダHD 代表取締役の異動についてのお知らせ
2024022815:00ヤマダHD 連結子会社からの配当金受領に関するお知らせ
2024020115:00ヤマダHD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U2A73502024-07-16 16:34株式会社ヤマダホールディングス株式会社テックプランニング変更報告書
S100U2A43502024-07-16 16:31株式会社ヤマダホールディングス株式会社テックプランニング変更報告書
S100U29R3502024-07-16 16:30株式会社ヤマダホールディングス株式会社テックプランニング変更報告書
S100U29K3502024-07-16 16:29株式会社ヤマダホールディングス株式会社テックプランニング変更報告書

企業サイト更新情報