| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 890 | 892 | 888 | 892 | 400 | 2 | 100% | 100% | 133% | ▲▲ | 100% | 101% | 104% | 96% | 100% |
| 20250121 | 892 | 893 | 890 | 893 | 1,000 | 1 | 100% | 100% | 250% | ▲▲▲ | 100% | 102% | 104% | 97% | 101% |
| 20250122 | 890 | 890 | 890 | 890 | 1,700 | -3 | 100% | 100% | 170% | ▼ | 99% | 102% | 104% | 96% | 100% |
| 20250123 | 890 | 890 | 884 | 885 | 3,200 | -5 | 99% | 99% | 188% | ▼▼ | 100% | 103% | 104% | 96% | 100% |
| 20250124 | 891 | 894 | 890 | 894 | 1,600 | 9 | 101% | 100% | 50% | ▲ | 100% | 102% | 103% | 97% | 101% |
| 20250127 | 899 | 905 | 897 | 903 | 1,200 | 9 | 101% | 100% | 75% | ▲▲ | 100% | 101% | 103% | 98% | 102% |
| 20250128 | 905 | 910 | 905 | 908 | 700 | 5 | 101% | 100% | 58% | ▲▲▲ | 100% | 101% | 102% | 98% | 103% |
| 20250129 | 909 | 910 | 896 | 910 | 4,100 | 2 | 100% | 100% | 586% | ▲▲▲▲ | 101% | 100% | 102% | 98% | 103% |
| 20250130 | 910 | 917 | 910 | 916 | 1,200 | 6 | 101% | 101% | 29% | ▲▲▲▲▲ | 98% | 99% | 101% | 99% | 104% |
| 20250131 | 918 | 918 | 899 | 904 | 5,300 | -12 | 99% | 98% | 442% | ▼ | 101% | 100% | 102% | 98% | 102% |
| 20250203 | 908 | 915 | 908 | 915 | 800 | 11 | 101% | 101% | 15% | ▲ | 100% | 100% | 101% | 100% | 103% |
| 20250204 | 915 | 915 | 912 | 912 | 500 | -3 | 100% | 100% | 63% | ▼ | 100% | 101% | 103% | 100% | 103% |
| 20250205 | 904 | 909 | 904 | 906 | 3,200 | -6 | 99% | 100% | 640% | ▼▼ | 100% | 102% | 103% | 99% | 102% |
| 20250206 | 901 | 907 | 901 | 903 | 5,100 | -3 | 100% | 100% | 159% | ▼▼▼ | 99% | 101% | 103% | 99% | 102% |
| 20250207 | 910 | 911 | 905 | 905 | 2,200 | 2 | 100% | 99% | 43% | ▲ | 100% | 101% | 103% | 99% | 102% |
| 20250210 | 910 | 911 | 908 | 911 | 3,200 | 6 | 101% | 100% | 145% | ▲▲ | 100% | 101% | 102% | 99% | 103% |
| 20250212 | 918 | 918 | 916 | 917 | 3,500 | 6 | 101% | 100% | 109% | ▲▲▲ | 101% | 101% | 102% | 100% | 104% |
| 20250213 | 917 | 928 | 913 | 922 | 3,600 | 5 | 101% | 101% | 103% | ▲▲▲▲ | 100% | 100% | 102% | 100% | 104% |
| 20250214 | 923 | 935 | 916 | 922 | 7,000 | 0 | 100% | 100% | 194% | -- | 100% | 100% | 102% | 100% | 104% |
| 20250217 | 922 | 931 | 907 | 918 | 6,600 | -4 | 100% | 100% | 94% | ▼ | 101% | 101% | 103% | 100% | 104% |
| 20250218 | 918 | 928 | 918 | 928 | 400 | 10 | 101% | 101% | 6% | ▲ | 100% | 99% | 102% | 100% | 105% |
| 20250219 | 928 | 928 | 917 | 927 | 1,600 | -1 | 100% | 100% | 400% | ▼ | 100% | 100% | 103% | 100% | 105% |
| 20250220 | 921 | 922 | 921 | 921 | 1,400 | -6 | 99% | 100% | 88% | ▼▼ | 101% | 100% | 110% | 99% | 104% |
| 20250225 | 919 | 926 | 919 | 926 | 800 | 5 | 101% | 101% | 57% | ▲ | 99% | 99% | 109% | 100% | 104% |
| 20250226 | 926 | 927 | 919 | 920 | 1,400 | -6 | 99% | 99% | 175% | ▼ | 100% | 100% | 110% | 99% | 102% |
| 20250227 | 921 | 927 | 919 | 920 | 4,900 | 0 | 100% | 100% | 350% | -- | 100% | 100% | 110% | 99% | 102% |
| 20250228 | 921 | 922 | 917 | 922 | 7,300 | 2 | 100% | 100% | 149% | ▲ | 99% | 101% | 110% | 99% | 102% |
| 20250303 | 924 | 924 | 916 | 919 | 5,100 | -3 | 100% | 99% | 70% | ▼ | 100% | 102% | 110% | 99% | 102% |
| 20250304 | 919 | 921 | 916 | 916 | 1,800 | -3 | 100% | 100% | 35% | ▼▼ | 101% | 102% | 110% | 99% | 101% |
| 20250305 | 917 | 926 | 917 | 924 | 4,100 | 8 | 101% | 101% | 228% | ▲ | 100% | 101% | 109% | 100% | 102% |
| 20250306 | 925 | 928 | 923 | 924 | 2,200 | 0 | 100% | 100% | 54% | -- | 101% | 102% | 110% | 100% | 102% |
| 20250307 | 923 | 939 | 923 | 930 | 4,600 | 6 | 101% | 101% | 209% | ▲ | 100% | 100% | 108% | 100% | 103% |
| 20250310 | 940 | 961 | 935 | 938 | 6,200 | 8 | 101% | 100% | 135% | ▲▲ | 102% | 103% | 110% | 100% | 104% |
| 20250311 | 915 | 932 | 915 | 929 | 36,300 | -9 | 99% | 102% | 585% | ▼ | 101% | 101% | 109% | 99% | 103% |
| 20250312 | 928 | 938 | 925 | 938 | 1,800 | 9 | 101% | 101% | 5% | ▲ | 99% | 100% | 107% | 100% | 103% |
| 20250313 | 938 | 941 | 926 | 931 | 700 | -7 | 99% | 99% | 39% | ▼ | 100% | 101% | 106% | 99% | 102% |
| 20250314 | 936 | 940 | 925 | 938 | 1,900 | 7 | 101% | 100% | 271% | ▲ | 99% | 107% | 104% | 100% | 102% |
| 20250317 | 948 | 950 | 930 | 934 | 10,400 | -4 | 100% | 99% | 547% | ▼ | 100% | 108% | 105% | 100% | 102% |
| 20250318 | 940 | 944 | 933 | 938 | 4,400 | 4 | 100% | 100% | 42% | ▲ | 101% | 108% | 105% | 100% | 102% |
| 20250319 | 935 | 943 | 935 | 941 | 1,900 | 3 | 100% | 101% | 43% | ▲▲ | 101% | 107% | 105% | 100% | 103% |
| 20250321 | 941 | 947 | 941 | 947 | 5,600 | 6 | 101% | 101% | 295% | ▲▲▲ | 102% | 102% | 99% | 100% | 103% |
| 20250324 | 992 | 1,023 | 987 | 1,012 | 31,900 | 65 | 107% | 102% | 570% | ▲▲▲▲ | 99% | 99% | 98% | 100% | 110% |
| 20250325 | 1,012 | 1,019 | 1,004 | 1,005 | 3,600 | -7 | 99% | 99% | 11% | ▼ | 100% | 99% | 98% | 99% | 110% |
| 20250326 | 1,010 | 1,012 | 1,000 | 1,011 | 5,500 | 6 | 101% | 100% | 153% | ▲ | 100% | 98% | 98% | 100% | 110% |
| 20250327 | 1,010 | 1,010 | 1,002 | 1,010 | 1,700 | -1 | 100% | 100% | 31% | ▼ | 100% | 98% | 99% | 100% | 110% |
| 20250328 | 1,000 | 1,016 | 998 | 1,004 | 9,700 | -6 | 99% | 100% | 571% | ▼▼ | 99% | 97% | 98% | 99% | 110% |
| 20250331 | 1,006 | 1,006 | 994 | 996 | 5,600 | -8 | 99% | 99% | 58% | ▼▼▼ | 99% | 95% | 99% | 98% | 109% |
| 20250401 | 997 | 997 | 981 | 989 | 3,200 | -7 | 99% | 99% | 57% | ▼▼▼▼ | 99% | 94% | 100% | 98% | 108% |
| 20250402 | 986 | 986 | 965 | 977 | 4,800 | -12 | 99% | 99% | 150% | ▼▼▼▼▼ | 103% | 100% | 104% | 97% | 106% |
| 20250403 | 950 | 978 | 950 | 978 | 4,400 | 1 | 100% | 103% | 92% | ▲ | 99% | 101% | 0% | 97% | 106% |
| 20250404 | 953 | 955 | 923 | 945 | 12,700 | -33 | 97% | 99% | 289% | ▼ | 101% | 107% | 0% | 93% | 102% |
| 20250408 | 912 | 957 | 896 | 923 | 6,200 | -22 | 98% | 101% | 49% | ▼▼ | 99% | 107% | 0% | 91% | 100% |
| 20250409 | 920 | 920 | 904 | 910 | 3,400 | -13 | 99% | 99% | 55% | ▼▼▼ | 99% | 103% | 0% | 90% | 100% |
| 20250410 | 957 | 957 | 937 | 950 | 1,300 | 40 | 104% | 99% | 38% | ▲ | 102% | 104% | 0% | 94% | 104% |
| 20250411 | 945 | 960 | 944 | 960 | 1,800 | 10 | 101% | 102% | 138% | ▲▲ | 100% | 101% | 0% | 95% | 105% |
| 20250414 | 980 | 985 | 980 | 980 | 4,100 | 20 | 102% | 100% | 228% | ▲▲▲ | 100% | 101% | 0% | 97% | 108% |
| 20250415 | 980 | 985 | 980 | 984 | 2,900 | 4 | 100% | 100% | 71% | ▲▲▲▲ | 101% | 0% | 0% | 97% | 108% |
| 20250416 | 973 | 1,001 | 970 | 986 | 3,100 | 2 | 100% | 101% | 107% | ▲▲▲▲▲ | 99% | 0% | 0% | 97% | 108% |
| 20250417 | 986 | 986 | 976 | 976 | 1,100 | -10 | 99% | 99% | 35% | ▼ | 100% | 0% | 0% | 96% | 107% |
| 20250418 | 991 | 992 | 980 | 987 | 1,300 | 11 | 101% | 100% | 118% | ▲ | % | % | % | 98% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 262,100 | 0 | 233,200 | 0 | 28,900 |
| 2025-04-04 | 0 | 266,400 | 0 | 237,500 | 0 | 28,900 |
| 2025-03-28 | 0 | 269,300 | 0 | 239,800 | 0 | 29,500 |
| 2025-03-21 | 0 | 266,600 | 0 | 236,900 | 0 | 29,700 |
| 2025-03-14 | 0 | 264,000 | 0 | 239,400 | 0 | 24,600 |
| 2025-03-07 | 0 | 265,300 | 0 | 210,700 | 0 | 54,600 |
| 2025-02-28 | 0 | 264,300 | 0 | 211,200 | 0 | 53,100 |
| 2025-02-21 | 0 | 264,800 | 0 | 211,300 | 0 | 53,500 |
| 2025-02-14 | 0 | 263,900 | 0 | 210,800 | 0 | 53,100 |
| 2025-02-07 | 0 | 263,000 | 0 | 210,600 | 0 | 52,400 |
| 2025-01-31 | 0 | 262,500 | 0 | 210,100 | 0 | 52,400 |
| 2025-01-24 | 0 | 262,100 | 0 | 209,600 | 0 | 52,500 |
| 2025-01-17 | 0 | 261,500 | 0 | 209,800 | 0 | 51,700 |
| 2025-01-10 | 0 | 261,000 | 0 | 209,600 | 0 | 51,400 |
| 2024-12-27 | 0 | 267,900 | 0 | 211,200 | 0 | 56,700 |
| 2024-12-20 | 0 | 267,900 | 0 | 211,200 | 0 | 56,700 |
| 2024-12-13 | 0 | 258,400 | 0 | 206,700 | 0 | 51,700 |
| 2024-12-06 | 0 | 258,400 | 0 | 207,100 | 0 | 51,300 |
| 2024-11-29 | 0 | 258,600 | 0 | 207,000 | 0 | 51,600 |
| 2024-11-22 | 0 | 258,200 | 0 | 206,700 | 0 | 51,500 |
| 2024-11-15 | 0 | 258,200 | 0 | 206,700 | 0 | 51,500 |
| 2024-11-08 | 0 | 258,000 | 0 | 207,000 | 0 | 51,000 |
| 2024-11-01 | 0 | 255,400 | 0 | 205,500 | 0 | 49,900 |
| 2024-10-25 | 0 | 256,100 | 0 | 205,900 | 0 | 50,200 |
| 2024-10-18 | 0 | 256,300 | 0 | 206,300 | 0 | 50,000 |
| 2024-10-11 | 0 | 256,600 | 0 | 206,600 | 0 | 50,000 |
| 2024-10-04 | 0 | 256,500 | 0 | 206,500 | 0 | 50,000 |
| 2024-09-27 | 0 | 259,500 | 0 | 210,100 | 0 | 49,400 |
| 2024-09-20 | 0 | 259,200 | 0 | 209,300 | 0 | 49,900 |
| 2024-09-13 | 0 | 250,300 | 0 | 230,600 | 0 | 19,700 |
| 2024-09-06 | 0 | 251,300 | 0 | 231,500 | 0 | 19,800 |
| 2024-08-30 | 0 | 251,100 | 0 | 232,000 | 0 | 19,100 |
| 2024-08-23 | 0 | 255,500 | 0 | 235,300 | 0 | 20,200 |
| 2024-08-16 | 0 | 262,900 | 0 | 241,100 | 0 | 21,800 |
| 2024-08-09 | 0 | 264,500 | 0 | 240,300 | 0 | 24,200 |
| 2024-08-02 | 0 | 269,300 | 0 | 245,400 | 0 | 23,900 |
| 2024-07-26 | 0 | 271,000 | 0 | 247,300 | 0 | 23,700 |
| 2024-07-19 | 0 | 272,000 | 0 | 247,600 | 0 | 24,400 |
| 2024-07-12 | 0 | 271,900 | 0 | 247,600 | 0 | 24,300 |
| 2024-07-05 | 0 | 272,400 | 0 | 247,300 | 0 | 25,100 |
| 2024-06-28 | 0 | 274,400 | 0 | 247,800 | 0 | 26,600 |
| 2024-06-21 | 0 | 273,600 | 0 | 246,600 | 0 | 27,000 |
| 2024-06-14 | 0 | 273,100 | 0 | 248,000 | 0 | 25,100 |
| 2024-06-07 | 0 | 270,200 | 0 | 245,200 | 0 | 25,000 |
| 2024-05-31 | 0 | 259,900 | 0 | 234,600 | 0 | 25,300 |
| 2024-05-24 | 0 | 256,900 | 0 | 232,800 | 0 | 24,100 |
| 2024-05-17 | 0 | 258,900 | 0 | 225,700 | 0 | 33,200 |
| 2024-05-10 | 0 | 225,900 | 0 | 207,500 | 0 | 18,400 |
| 2024-05-02 | 0 | 223,200 | 0 | 204,600 | 0 | 18,600 |
| 2024-04-26 | 0 | 221,800 | 0 | 203,400 | 0 | 18,400 |
| 2024-04-19 | 0 | 221,600 | 0 | 203,100 | 0 | 18,500 |
| 2024-04-12 | 0 | 221,900 | 0 | 200,800 | 0 | 21,100 |
| 2024-04-05 | 0 | 221,000 | 0 | 203,500 | 0 | 17,500 |
| 2024-03-29 | 0 | 221,700 | 0 | 203,500 | 0 | 18,200 |
| 2024-03-22 | 0 | 264,300 | 0 | 246,800 | 0 | 17,500 |
| 2024-03-15 | 0 | 261,200 | 0 | 244,300 | 0 | 16,900 |
| 2024-03-08 | 0 | 260,800 | 0 | 243,400 | 0 | 17,400 |
| 2024-03-01 | 0 | 260,600 | 0 | 243,500 | 0 | 17,100 |
| 2024-02-22 | 0 | 257,700 | 0 | 240,500 | 0 | 17,200 |
| 2024-02-16 | 0 | 254,400 | 0 | 237,000 | 0 | 17,400 |
| 2024-02-09 | 0 | 255,700 | 0 | 237,900 | 0 | 17,800 |
| 2024-02-02 | 0 | 256,200 | 0 | 237,800 | 0 | 18,400 |
| 2024-01-26 | 0 | 257,700 | 0 | 240,000 | 0 | 17,700 |
| 2024-01-19 | 0 | 256,900 | 0 | 239,800 | 0 | 17,100 |
| 2024-01-12 | 0 | 256,000 | 0 | 239,100 | 0 | 16,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250213 | 16:00 | ビケンテクノ | 2025年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20241113 | 16:00 | ビケンテクノ | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240813 | 16:00 | ビケンテクノ | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240315 | 16:00 | ビケンテクノ | 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 20240301 | 16:00 | ビケンテクノ | 当社元社員によるマンション管理組合財産着服事案に対する再発防止策に関するお知らせ |
| 20240214 | 16:00 | ビケンテクノ | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20240214 | 16:00 | ビケンテクノ | 特別損失の計上に関するお知らせ |
| 20240214 | 16:00 | ビケンテクノ | 専門家による調査委員会の調査報告及び当社の対応に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9791 | 1 | 環境と建設の総合サービス企業｜株式会社ビケンテクノ | 2025-04-19 20:22:22 |
| 9791 | 2 | MUSIC BIRDにベスト・プロパティ和田社長がゲスト出演（4/13）します - ビケンテクノ | 2025-04-11 20:28:55 |
| 9791 | 2 | IR - ビケンテクノ | 2024-07-11 13:28:27 |
| 9791 | 2 | 2024年3月期 第61回定時株主総会招集ご通知 | 2024-07-11 12:34:13 |
| 9791 | 2 | 法定公告 - ビケンテクノ | 2024-07-11 12:33:22 |
| 9791 | 2 | 株主総会 - ビケンテクノ | 2024-07-11 12:33:21 |
| 9791 | 2 | 開示情報 - ビケンテクノ | 2024-07-11 12:33:20 |
| 9791 | 2 | 決算情報 - ビケンテクノ | 2024-07-11 12:33:18 |
| 9791 | 2 | IR - ビケンテクノ | 2024-07-11 12:33:17 |
| 9791 | 2 | ｢第53回定時株主総会招集ご通知｣の従業員者数の一部修正について（PDF） | 2024-06-21 21:56:26 |