| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 946 | 951 | 941 | 945 | 1,200 | -3 | 100% | 100% | 109% | ▼ | 99% | 99% | 96% | 99% | 101% |
| 20240726 | 957 | 957 | 947 | 948 | 3,200 | 3 | 100% | 99% | 267% | ▲ | 100% | 98% | 96% | 100% | 101% |
| 20240729 | 951 | 954 | 951 | 952 | 2,000 | 4 | 100% | 100% | 63% | ▲▲ | 100% | 96% | 96% | 100% | 102% |
| 20240730 | 953 | 953 | 948 | 952 | 3,900 | 0 | 100% | 100% | 195% | -- | 99% | 91% | 96% | 100% | 102% |
| 20240731 | 949 | 953 | 941 | 943 | 7,100 | -9 | 99% | 99% | 182% | ▼ | 99% | 92% | 97% | 99% | 101% |
| 20240801 | 943 | 943 | 936 | 936 | 3,100 | -7 | 99% | 99% | 44% | ▼▼ | 98% | 94% | 98% | 98% | 100% |
| 20240802 | 933 | 933 | 913 | 913 | 9,600 | -23 | 98% | 98% | 310% | ▼▼▼ | 93% | 98% | 102% | 96% | 100% |
| 20240805 | 895 | 895 | 830 | 830 | 14,000 | -83 | 91% | 93% | 146% | ▼▼▼▼ | 101% | 105% | 108% | 87% | 100% |
| 20240806 | 850 | 877 | 850 | 859 | 2,000 | 29 | 103% | 101% | 14% | ▲ | 102% | 107% | 108% | 90% | 103% |
| 20240807 | 849 | 898 | 849 | 868 | 6,400 | 9 | 101% | 102% | 320% | ▲▲ | 101% | 106% | 106% | 91% | 105% |
| 20240808 | 862 | 882 | 853 | 873 | 2,600 | 5 | 101% | 101% | 41% | ▲▲▲ | 98% | 103% | 103% | 92% | 105% |
| 20240809 | 888 | 893 | 868 | 870 | 3,400 | -3 | 100% | 98% | 131% | ▼ | 103% | 105% | 105% | 91% | 105% |
| 20240813 | 870 | 910 | 870 | 896 | 3,300 | 26 | 103% | 103% | 97% | ▲ | 99% | 100% | 101% | 94% | 108% |
| 20240814 | 910 | 920 | 904 | 905 | 3,000 | 9 | 101% | 99% | 91% | ▲▲ | 101% | 100% | 101% | 95% | 109% |
| 20240815 | 906 | 916 | 901 | 912 | 10,300 | 7 | 101% | 101% | 343% | ▲▲▲ | 100% | 99% | 100% | 96% | 110% |
| 20240816 | 913 | 915 | 906 | 914 | 2,200 | 2 | 100% | 100% | 21% | ▲▲▲▲ | 98% | 99% | 100% | 96% | 110% |
| 20240819 | 914 | 914 | 896 | 896 | 3,800 | -18 | 98% | 98% | 173% | ▼ | 101% | 100% | 101% | 94% | 108% |
| 20240820 | 899 | 910 | 899 | 906 | 500 | 10 | 101% | 101% | 13% | ▲ | 100% | 100% | 100% | 95% | 109% |
| 20240821 | 900 | 902 | 900 | 900 | 1,800 | -6 | 99% | 100% | 360% | ▼ | 100% | 101% | 100% | 95% | 108% |
| 20240822 | 900 | 903 | 897 | 901 | 3,800 | 1 | 100% | 100% | 211% | ▲ | 100% | 102% | 101% | 95% | 109% |
| 20240823 | 900 | 904 | 892 | 900 | 2,900 | -1 | 100% | 100% | 76% | ▼ | 100% | 102% | 101% | 95% | 108% |
| 20240826 | 900 | 909 | 900 | 902 | 3,400 | 2 | 100% | 100% | 117% | ▲ | 100% | 101% | 101% | 95% | 109% |
| 20240827 | 905 | 906 | 900 | 903 | 3,800 | 1 | 100% | 100% | 112% | ▲▲ | 101% | 101% | 101% | 95% | 109% |
| 20240828 | 903 | 910 | 903 | 910 | 3,000 | 7 | 101% | 101% | 79% | ▲▲▲ | 100% | 100% | 101% | 97% | 110% |
| 20240829 | 910 | 914 | 908 | 914 | 600 | 4 | 100% | 100% | 20% | ▲▲▲▲ | 101% | 99% | 101% | 98% | 110% |
| 20240830 | 910 | 923 | 910 | 915 | 1,200 | 1 | 100% | 101% | 200% | ▲▲▲▲▲ | 99% | 98% | 100% | 100% | 110% |
| 20240902 | 920 | 920 | 911 | 912 | 3,400 | -3 | 100% | 99% | 283% | ▼ | 100% | 98% | 100% | 100% | 110% |
| 20240903 | 915 | 915 | 911 | 911 | 1,100 | -1 | 100% | 100% | 32% | ▼▼ | 100% | 99% | 102% | 100% | 106% |
| 20240904 | 902 | 905 | 902 | 902 | 900 | -9 | 99% | 100% | 82% | ▼▼▼ | 100% | 99% | 102% | 99% | 104% |
| 20240905 | 900 | 900 | 900 | 900 | 1,400 | -2 | 100% | 100% | 156% | ▼▼▼▼ | 99% | 99% | 102% | 98% | 103% |
| 20240906 | 900 | 901 | 891 | 891 | 1,600 | -9 | 99% | 99% | 114% | ▼▼▼▼▼ | 101% | 101% | 103% | 97% | 102% |
| 20240909 | 888 | 894 | 878 | 894 | 5,100 | 3 | 100% | 101% | 319% | ▲ | 99% | 100% | 102% | 98% | 100% |
| 20240910 | 898 | 900 | 893 | 893 | 1,100 | -1 | 100% | 99% | 22% | ▼ | 100% | 101% | 103% | 98% | 100% |
| 20240911 | 890 | 893 | 888 | 892 | 1,100 | -1 | 100% | 100% | 100% | ▼▼ | 100% | 100% | 102% | 97% | 100% |
| 20240912 | 892 | 892 | 890 | 892 | 1,900 | 0 | 100% | 100% | 173% | -- | 100% | 101% | 102% | 97% | 100% |
| 20240913 | 897 | 897 | 894 | 897 | 1,500 | 5 | 101% | 100% | 79% | ▲ | 100% | 101% | 102% | 98% | 101% |
| 20240917 | 893 | 895 | 891 | 891 | 900 | -6 | 99% | 100% | 60% | ▼ | 100% | 102% | 102% | 97% | 100% |
| 20240918 | 892 | 895 | 892 | 895 | 800 | 4 | 100% | 100% | 89% | ▲ | 100% | 102% | 102% | 98% | 100% |
| 20240919 | 894 | 896 | 893 | 893 | 30,700 | -2 | 100% | 100% | 3838% | ▼ | 100% | 102% | 101% | 98% | 100% |
| 20240920 | 901 | 905 | 901 | 905 | 1,900 | 12 | 101% | 100% | 6% | ▲ | 100% | 101% | 101% | 99% | 102% |
| 20240924 | 905 | 905 | 905 | 905 | 400 | 0 | 100% | 100% | 21% | -- | 100% | 101% | 100% | 99% | 102% |
| 20240925 | 908 | 945 | 908 | 910 | 2,300 | 5 | 101% | 100% | 575% | ▲ | 99% | 100% | 100% | 99% | 102% |
| 20240926 | 911 | 915 | 905 | 905 | 1,900 | -5 | 99% | 99% | 83% | ▼ | 103% | 102% | 102% | 99% | 102% |
| 20240927 | 892 | 921 | 891 | 916 | 2,400 | 11 | 101% | 103% | 126% | ▲ | 100% | 100% | 100% | 100% | 103% |
| 20240930 | 911 | 918 | 904 | 911 | 6,000 | -5 | 99% | 100% | 250% | ▼ | 100% | 100% | 100% | 99% | 102% |
| 20241001 | 911 | 914 | 911 | 914 | 1,000 | 3 | 100% | 100% | 17% | ▲ | 99% | 99% | 99% | 100% | 103% |
| 20241002 | 914 | 914 | 906 | 908 | 1,700 | -6 | 99% | 99% | 170% | ▼ | 100% | 100% | 100% | 99% | 102% |
| 20241003 | 908 | 909 | 907 | 907 | 1,200 | -1 | 100% | 100% | 71% | ▼▼ | 100% | 100% | 100% | 99% | 102% |
| 20241004 | 907 | 907 | 905 | 905 | 1,300 | -2 | 100% | 100% | 108% | ▼▼▼ | 100% | 100% | 98% | 99% | 102% |
| 20241007 | 907 | 914 | 907 | 907 | 1,000 | 2 | 100% | 100% | 77% | ▲ | 100% | 100% | 0% | 99% | 102% |
| 20241008 | 907 | 910 | 906 | 907 | 1,900 | 0 | 100% | 100% | 190% | -- | 99% | 100% | 0% | 99% | 102% |
| 20241009 | 907 | 907 | 902 | 902 | 1,100 | -5 | 99% | 99% | 58% | ▼ | 100% | 100% | 0% | 98% | 101% |
| 20241010 | 902 | 904 | 902 | 903 | 1,200 | 1 | 100% | 100% | 109% | ▲ | 100% | 101% | 0% | 99% | 101% |
| 20241011 | 904 | 904 | 903 | 904 | 1,400 | 1 | 100% | 100% | 117% | ▲▲ | 101% | 101% | 0% | 99% | 101% |
| 20241015 | 904 | 910 | 904 | 910 | 2,200 | 6 | 101% | 101% | 157% | ▲▲▲ | 100% | 100% | 0% | 99% | 102% |
| 20241016 | 905 | 910 | 904 | 904 | 700 | -6 | 99% | 100% | 32% | ▼ | 100% | 98% | 0% | 99% | 101% |
| 20241017 | 904 | 908 | 904 | 904 | 1,600 | 0 | 100% | 100% | 229% | -- | 101% | 0% | 0% | 99% | 101% |
| 20241018 | 904 | 909 | 904 | 909 | 400 | 5 | 101% | 101% | 25% | ▲ | 100% | 0% | 0% | 99% | 102% |
| 20241021 | 905 | 905 | 904 | 904 | 500 | -5 | 99% | 100% | 125% | ▼ | 98% | 0% | 0% | 99% | 100% |
| 20241022 | 904 | 904 | 879 | 890 | 3,700 | -14 | 98% | 98% | 740% | ▼▼ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 256,300 | 0 | 206,300 | 0 | 50,000 |
| 2024-10-11 | 0 | 256,600 | 0 | 206,600 | 0 | 50,000 |
| 2024-10-04 | 0 | 256,500 | 0 | 206,500 | 0 | 50,000 |
| 2024-09-27 | 0 | 259,500 | 0 | 210,100 | 0 | 49,400 |
| 2024-09-20 | 0 | 259,200 | 0 | 209,300 | 0 | 49,900 |
| 2024-09-13 | 0 | 250,300 | 0 | 230,600 | 0 | 19,700 |
| 2024-09-06 | 0 | 251,300 | 0 | 231,500 | 0 | 19,800 |
| 2024-08-30 | 0 | 251,100 | 0 | 232,000 | 0 | 19,100 |
| 2024-08-23 | 0 | 255,500 | 0 | 235,300 | 0 | 20,200 |
| 2024-08-16 | 0 | 262,900 | 0 | 241,100 | 0 | 21,800 |
| 2024-08-09 | 0 | 264,500 | 0 | 240,300 | 0 | 24,200 |
| 2024-08-02 | 0 | 269,300 | 0 | 245,400 | 0 | 23,900 |
| 2024-07-26 | 0 | 271,000 | 0 | 247,300 | 0 | 23,700 |
| 2024-07-19 | 0 | 272,000 | 0 | 247,600 | 0 | 24,400 |
| 2024-07-12 | 0 | 271,900 | 0 | 247,600 | 0 | 24,300 |
| 2024-07-05 | 0 | 272,400 | 0 | 247,300 | 0 | 25,100 |
| 2024-06-28 | 0 | 274,400 | 0 | 247,800 | 0 | 26,600 |
| 2024-06-21 | 0 | 273,600 | 0 | 246,600 | 0 | 27,000 |
| 2024-06-14 | 0 | 273,100 | 0 | 248,000 | 0 | 25,100 |
| 2024-06-07 | 0 | 270,200 | 0 | 245,200 | 0 | 25,000 |
| 2024-05-31 | 0 | 259,900 | 0 | 234,600 | 0 | 25,300 |
| 2024-05-24 | 0 | 256,900 | 0 | 232,800 | 0 | 24,100 |
| 2024-05-17 | 0 | 258,900 | 0 | 225,700 | 0 | 33,200 |
| 2024-05-10 | 0 | 225,900 | 0 | 207,500 | 0 | 18,400 |
| 2024-05-02 | 0 | 223,200 | 0 | 204,600 | 0 | 18,600 |
| 2024-04-26 | 0 | 221,800 | 0 | 203,400 | 0 | 18,400 |
| 2024-04-19 | 0 | 221,600 | 0 | 203,100 | 0 | 18,500 |
| 2024-04-12 | 0 | 221,900 | 0 | 200,800 | 0 | 21,100 |
| 2024-04-05 | 0 | 221,000 | 0 | 203,500 | 0 | 17,500 |
| 2024-03-29 | 0 | 221,700 | 0 | 203,500 | 0 | 18,200 |
| 2024-03-22 | 0 | 264,300 | 0 | 246,800 | 0 | 17,500 |
| 2024-03-15 | 0 | 261,200 | 0 | 244,300 | 0 | 16,900 |
| 2024-03-08 | 0 | 260,800 | 0 | 243,400 | 0 | 17,400 |
| 2024-03-01 | 0 | 260,600 | 0 | 243,500 | 0 | 17,100 |
| 2024-02-22 | 0 | 257,700 | 0 | 240,500 | 0 | 17,200 |
| 2024-02-16 | 0 | 254,400 | 0 | 237,000 | 0 | 17,400 |
| 2024-02-09 | 0 | 255,700 | 0 | 237,900 | 0 | 17,800 |
| 2024-02-02 | 0 | 256,200 | 0 | 237,800 | 0 | 18,400 |
| 2024-01-26 | 0 | 257,700 | 0 | 240,000 | 0 | 17,700 |
| 2024-01-19 | 0 | 256,900 | 0 | 239,800 | 0 | 17,100 |
| 2024-01-12 | 0 | 256,000 | 0 | 239,100 | 0 | 16,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240813 | 16:00 | ビケンテクノ | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240315 | 16:00 | ビケンテクノ | 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 20240301 | 16:00 | ビケンテクノ | 当社元社員によるマンション管理組合財産着服事案に対する再発防止策に関するお知らせ |
| 20240214 | 16:00 | ビケンテクノ | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20240214 | 16:00 | ビケンテクノ | 特別損失の計上に関するお知らせ |
| 20240214 | 16:00 | ビケンテクノ | 専門家による調査委員会の調査報告及び当社の対応に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9791 | 1 | 環境と建設の総合サービス企業｜株式会社ビケンテクノ | 2024-10-23 06:20:38 |
| 9791 | 2 | IR - ビケンテクノ | 2024-07-11 13:28:27 |
| 9791 | 2 | 2024年3月期 第61回定時株主総会招集ご通知 | 2024-07-11 12:34:13 |
| 9791 | 2 | 法定公告 - ビケンテクノ | 2024-07-11 12:33:22 |
| 9791 | 2 | 株主総会 - ビケンテクノ | 2024-07-11 12:33:21 |
| 9791 | 2 | 開示情報 - ビケンテクノ | 2024-07-11 12:33:20 |
| 9791 | 2 | 決算情報 - ビケンテクノ | 2024-07-11 12:33:18 |
| 9791 | 2 | IR - ビケンテクノ | 2024-07-11 12:33:17 |
| 9791 | 2 | ｢第53回定時株主総会招集ご通知｣の従業員者数の一部修正について（PDF） | 2024-06-21 21:56:26 |
| 9791 | 2 | 「第56回定時株主総会招集ご通知」の一部修正について | 2024-06-21 21:56:24 |