| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 999 | 1,003 | 996 | 996 | 3,100 | -4 | 100% | 100% | 155% | ▼ | 100% | 100% | 101% | 99% | 102% |
| 20250311 | 1,001 | 1,001 | 1,000 | 1,000 | 200 | 4 | 100% | 100% | 6% | ▲ | 100% | 101% | 100% | 99% | 102% |
| 20250312 | 998 | 998 | 998 | 998 | 200 | -2 | 100% | 100% | 100% | ▼ | 100% | 100% | 99% | 99% | 101% |
| 20250313 | 1,004 | 1,004 | 1,004 | 1,004 | 1,000 | 6 | 101% | 100% | 500% | ▲ | 100% | 100% | 99% | 99% | 102% |
| 20250317 | 1,002 | 1,002 | 1,002 | 1,002 | 100 | -2 | 100% | 100% | 10% | ▼ | 100% | 100% | 100% | 99% | 101% |
| 20250318 | 1,001 | 1,003 | 1,001 | 1,003 | 1,800 | 1 | 100% | 100% | 1800% | ▲ | 100% | 100% | 100% | 100% | 101% |
| 20250319 | 1,005 | 1,008 | 1,002 | 1,006 | 3,300 | 3 | 100% | 100% | 183% | ▲▲ | 100% | 100% | 100% | 100% | 101% |
| 20250321 | 1,008 | 1,008 | 1,006 | 1,007 | 500 | 1 | 100% | 100% | 15% | ▲▲▲ | 99% | 100% | 100% | 100% | 101% |
| 20250324 | 1,007 | 1,008 | 1,001 | 1,001 | 1,100 | -6 | 99% | 99% | 220% | ▼ | 100% | 98% | 100% | 99% | 101% |
| 20250325 | 1,004 | 1,006 | 1,004 | 1,005 | 1,600 | 4 | 100% | 100% | 145% | ▲ | 100% | 98% | 100% | 100% | 101% |
| 20250326 | 1,005 | 1,005 | 1,001 | 1,001 | 500 | -4 | 100% | 100% | 31% | ▼ | 100% | 99% | 100% | 99% | 101% |
| 20250327 | 1,005 | 1,007 | 1,005 | 1,007 | 400 | 6 | 101% | 100% | 80% | ▲ | 98% | 100% | 100% | 100% | 101% |
| 20250328 | 1,001 | 1,001 | 980 | 980 | 1,700 | -27 | 97% | 98% | 425% | ▼ | 100% | 100% | 102% | 97% | 100% |
| 20250331 | 981 | 982 | 980 | 980 | 800 | 0 | 100% | 100% | 47% | -- | 99% | 97% | 101% | 97% | 100% |
| 20250401 | 992 | 992 | 981 | 981 | 500 | 1 | 100% | 99% | 63% | ▲ | 100% | 94% | 100% | 97% | 100% |
| 20250402 | 996 | 996 | 996 | 996 | 100 | 15 | 102% | 100% | 20% | ▲▲ | 99% | 95% | 101% | 99% | 102% |
| 20250403 | 990 | 990 | 980 | 980 | 2,200 | -16 | 98% | 99% | 2200% | ▼ | 98% | 98% | 102% | 97% | 100% |
| 20250404 | 977 | 978 | 958 | 960 | 4,900 | -20 | 98% | 98% | 223% | ▼▼ | 103% | 105% | 109% | 95% | 100% |
| 20250408 | 908 | 937 | 908 | 937 | 2,200 | -23 | 98% | 103% | 45% | ▼▼▼ | 97% | 99% | 109% | 93% | 100% |
| 20250410 | 960 | 960 | 932 | 932 | 2,400 | -5 | 99% | 97% | 109% | ▼▼▼▼ | 99% | 106% | 111% | 93% | 100% |
| 20250411 | 947 | 947 | 931 | 939 | 600 | 7 | 101% | 99% | 25% | ▲ | 100% | 105% | 110% | 93% | 101% |
| 20250414 | 954 | 954 | 954 | 954 | 200 | 15 | 102% | 100% | 33% | ▲▲ | 100% | 103% | 110% | 95% | 102% |
| 20250415 | 954 | 954 | 953 | 953 | 600 | -1 | 100% | 100% | 300% | ▼ | 100% | 105% | 110% | 95% | 102% |
| 20250416 | 953 | 953 | 953 | 953 | 200 | 0 | 100% | 100% | 33% | -- | 105% | 104% | 110% | 95% | 102% |
| 20250417 | 958 | 1,076 | 955 | 1,005 | 198,400 | 52 | 105% | 105% | 99200% | ▲ | 99% | 100% | 106% | 100% | 108% |
| 20250418 | 994 | 998 | 983 | 983 | 2,100 | -22 | 98% | 99% | 1% | ▼ | 100% | 101% | 107% | 98% | 105% |
| 20250421 | 983 | 989 | 983 | 984 | 1,300 | 1 | 100% | 100% | 62% | ▲ | 102% | 100% | 107% | 98% | 106% |
| 20250422 | 983 | 1,040 | 980 | 1,000 | 16,800 | 16 | 102% | 102% | 1292% | ▲▲ | 99% | 99% | 104% | 99% | 107% |
| 20250423 | 1,000 | 1,001 | 991 | 991 | 600 | -9 | 99% | 99% | 4% | ▼ | 100% | 100% | 103% | 98% | 106% |
| 20250424 | 991 | 992 | 990 | 990 | 600 | -1 | 100% | 100% | 100% | ▼▼ | 99% | 100% | 103% | 98% | 106% |
| 20250425 | 990 | 990 | 981 | 982 | 1,600 | -8 | 99% | 99% | 267% | ▼▼▼ | 101% | 102% | 103% | 98% | 105% |
| 20250428 | 980 | 987 | 980 | 986 | 1,200 | 4 | 100% | 101% | 75% | ▲ | 100% | 104% | 103% | 98% | 106% |
| 20250430 | 986 | 986 | 986 | 986 | 400 | 0 | 100% | 100% | 33% | -- | 100% | 106% | 102% | 98% | 106% |
| 20250501 | 989 | 989 | 989 | 989 | 200 | 3 | 100% | 100% | 50% | ▲ | 100% | 106% | 102% | 98% | 106% |
| 20250502 | 991 | 995 | 990 | 990 | 2,700 | 1 | 100% | 100% | 1350% | ▲▲ | 101% | 105% | 103% | 99% | 106% |
| 20250507 | 985 | 1,000 | 985 | 995 | 700 | 5 | 101% | 101% | 26% | ▲▲▲ | 100% | 99% | 99% | 99% | 107% |
| 20250508 | 1,028 | 1,030 | 1,008 | 1,030 | 12,500 | 35 | 104% | 100% | 1786% | ▲▲▲▲ | 102% | 99% | 99% | 100% | 111% |
| 20250509 | 1,030 | 1,050 | 1,030 | 1,050 | 12,500 | 20 | 102% | 102% | 100% | ▲▲▲▲▲ | 99% | 96% | 97% | 100% | 113% |
| 20250512 | 1,050 | 1,065 | 1,035 | 1,035 | 6,300 | -15 | 99% | 99% | 50% | ▼ | 98% | 98% | 98% | 99% | 111% |
| 20250513 | 1,034 | 1,034 | 1,013 | 1,017 | 4,300 | -18 | 98% | 98% | 68% | ▼▼ | 100% | 99% | 100% | 97% | 108% |
| 20250514 | 1,018 | 1,025 | 1,012 | 1,017 | 3,800 | 0 | 100% | 100% | 88% | -- | 100% | 100% | 100% | 97% | 107% |
| 20250515 | 1,012 | 1,013 | 1,011 | 1,011 | 1,500 | -6 | 99% | 100% | 39% | ▼ | 100% | 100% | 101% | 96% | 106% |
| 20250516 | 1,007 | 1,010 | 1,007 | 1,010 | 3,300 | -1 | 100% | 100% | 220% | ▼▼ | 100% | 99% | 101% | 96% | 106% |
| 20250519 | 1,005 | 1,010 | 1,005 | 1,010 | 2,100 | 0 | 100% | 100% | 64% | -- | 100% | 99% | 101% | 96% | 103% |
| 20250520 | 1,007 | 1,008 | 1,007 | 1,008 | 900 | -2 | 100% | 100% | 43% | ▼ | 100% | 100% | 100% | 96% | 103% |
| 20250521 | 1,006 | 1,010 | 1,000 | 1,005 | 4,600 | -3 | 100% | 100% | 511% | ▼▼ | 98% | 100% | 0% | 96% | 102% |
| 20250522 | 1,015 | 1,022 | 985 | 998 | 6,300 | -7 | 99% | 98% | 137% | ▼▼▼ | 100% | 101% | 0% | 95% | 102% |
| 20250523 | 998 | 1,006 | 998 | 998 | 1,200 | 0 | 100% | 100% | 19% | -- | 100% | 101% | 0% | 95% | 102% |
| 20250526 | 999 | 999 | 999 | 999 | 200 | 1 | 100% | 100% | 17% | ▲ | 100% | 100% | 0% | 95% | 102% |
| 20250527 | 1,010 | 1,011 | 1,001 | 1,011 | 3,100 | 12 | 101% | 100% | 1550% | ▲▲ | 99% | 100% | 0% | 96% | 103% |
| 20250528 | 1,013 | 1,013 | 1,005 | 1,005 | 3,800 | -6 | 99% | 99% | 123% | ▼ | 100% | 101% | 0% | 96% | 102% |
| 20250529 | 1,005 | 1,011 | 1,005 | 1,005 | 2,100 | 0 | 100% | 100% | 55% | -- | 100% | 101% | 0% | 96% | 102% |
| 20250530 | 1,005 | 1,010 | 1,005 | 1,009 | 700 | 4 | 100% | 100% | 33% | ▲ | 99% | 0% | 0% | 96% | 102% |
| 20250602 | 1,015 | 1,016 | 1,007 | 1,009 | 2,000 | 0 | 100% | 99% | 286% | -- | 100% | 0% | 0% | 96% | 102% |
| 20250603 | 1,010 | 1,020 | 1,009 | 1,015 | 5,400 | 6 | 101% | 100% | 270% | ▲ | 100% | 0% | 0% | 97% | 102% |
| 20250604 | 1,012 | 1,018 | 1,011 | 1,011 | 1,900 | -4 | 100% | 100% | 35% | ▼ | % | % | % | 96% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 33,500 | 0 | 27,500 | 0 | 6,000 |
| 2025-05-23 | 0 | 33,700 | 0 | 27,600 | 0 | 6,100 |
| 2025-05-16 | 0 | 34,500 | 0 | 28,400 | 0 | 6,100 |
| 2025-05-09 | 100 | 30,000 | 100 | 26,600 | 0 | 3,400 |
| 2025-05-02 | 0 | 31,700 | 0 | 28,200 | 0 | 3,500 |
| 2025-04-25 | 0 | 30,500 | 0 | 27,000 | 0 | 3,500 |
| 2025-04-18 | 0 | 29,700 | 0 | 25,600 | 0 | 4,100 |
| 2025-04-11 | 0 | 29,200 | 0 | 25,600 | 0 | 3,600 |
| 2025-04-04 | 0 | 30,400 | 0 | 26,900 | 0 | 3,500 |
| 2025-03-28 | 0 | 29,600 | 0 | 25,900 | 0 | 3,700 |
| 2025-03-21 | 0 | 31,600 | 0 | 28,200 | 0 | 3,400 |
| 2025-03-14 | 0 | 41,000 | 0 | 37,700 | 0 | 3,300 |
| 2025-03-07 | 0 | 41,000 | 0 | 37,700 | 0 | 3,300 |
| 2025-02-28 | 0 | 43,000 | 0 | 39,700 | 0 | 3,300 |
| 2025-02-21 | 0 | 46,700 | 0 | 43,100 | 0 | 3,600 |
| 2025-02-14 | 0 | 50,100 | 0 | 46,400 | 0 | 3,700 |
| 2025-02-07 | 0 | 50,500 | 0 | 45,800 | 0 | 4,700 |
| 2025-01-31 | 0 | 50,700 | 0 | 46,000 | 0 | 4,700 |
| 2025-01-24 | 0 | 50,700 | 0 | 45,500 | 0 | 5,200 |
| 2025-01-17 | 0 | 49,600 | 0 | 44,500 | 0 | 5,100 |
| 2025-01-10 | 0 | 56,300 | 0 | 51,200 | 0 | 5,100 |
| 2024-12-27 | 0 | 57,700 | 0 | 52,100 | 0 | 5,600 |
| 2024-12-20 | 0 | 56,900 | 0 | 52,000 | 0 | 4,900 |
| 2024-12-13 | 0 | 56,900 | 0 | 51,900 | 0 | 5,000 |
| 2024-12-06 | 0 | 56,600 | 0 | 51,200 | 0 | 5,400 |
| 2024-11-29 | 0 | 56,900 | 0 | 51,400 | 0 | 5,500 |
| 2024-11-22 | 0 | 58,300 | 0 | 51,500 | 0 | 6,800 |
| 2024-11-15 | 0 | 57,900 | 0 | 51,000 | 0 | 6,900 |
| 2024-11-08 | 0 | 57,000 | 0 | 50,300 | 0 | 6,700 |
| 2024-11-01 | 0 | 56,500 | 0 | 49,800 | 0 | 6,700 |
| 2024-10-25 | 0 | 56,300 | 0 | 49,800 | 0 | 6,500 |
| 2024-10-18 | 0 | 56,500 | 0 | 50,000 | 0 | 6,500 |
| 2024-10-11 | 0 | 56,500 | 0 | 50,000 | 0 | 6,500 |
| 2024-10-04 | 0 | 56,500 | 0 | 50,000 | 0 | 6,500 |
| 2024-09-27 | 0 | 56,700 | 0 | 50,000 | 0 | 6,700 |
| 2024-09-20 | 0 | 56,700 | 0 | 50,000 | 0 | 6,700 |
| 2024-09-13 | 0 | 57,700 | 0 | 51,000 | 0 | 6,700 |
| 2024-09-06 | 0 | 59,100 | 0 | 52,300 | 0 | 6,800 |
| 2024-08-30 | 0 | 61,100 | 0 | 53,100 | 0 | 8,000 |
| 2024-08-23 | 0 | 59,500 | 0 | 53,200 | 0 | 6,300 |
| 2024-08-16 | 0 | 59,300 | 0 | 53,500 | 0 | 5,800 |
| 2024-08-09 | 0 | 60,000 | 0 | 53,600 | 0 | 6,400 |
| 2024-08-02 | 0 | 60,500 | 0 | 53,600 | 0 | 6,900 |
| 2024-07-26 | 0 | 61,500 | 0 | 54,800 | 0 | 6,700 |
| 2024-07-19 | 0 | 59,400 | 0 | 53,100 | 0 | 6,300 |
| 2024-07-12 | 0 | 59,000 | 0 | 53,400 | 0 | 5,600 |
| 2024-07-05 | 0 | 57,600 | 0 | 52,200 | 0 | 5,400 |
| 2024-06-28 | 0 | 48,100 | 0 | 42,300 | 0 | 5,800 |
| 2024-06-21 | 0 | 53,600 | 0 | 46,500 | 0 | 7,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250526 | 15:30 | 札臨 | 定款一部変更に関するお知らせ |
| 20250507 | 15:30 | 札臨 | 通期業績予想（連結・個別）の修正に関するお知らせ |
| 20241101 | 15:30 | 札臨 | 2025年３月期 第２四半期（中間期）業績予想の修正に関する」お知らせ |
| 20240805 | 15:30 | 札臨 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240513 | 15:30 | 札臨 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240327 | 15:30 | 札臨 | 自己株式の公開買付けの結果及び取得終了に関するお知らせ |
| 20240226 | 15:30 | 札臨 | 自己株式の取得及び自己株式の公開買付けに関するお知らせ |
| 20240209 | 15:30 | 札臨 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9776 | 1 | 札幌臨床検査センター | 2025-06-07 02:20:21 |
| 9776 | 2 | IRカレンダー IR情報｜札幌臨床検査センター | 2024-06-27 00:40:24 |
| 9776 | 2 | 免責事項 IR情報｜札幌臨床検査センター | 2024-06-27 00:40:23 |
| 9776 | 2 | IRライブラリー 決算説明会資料 IR情報｜札幌臨床検査センター | 2024-06-27 00:40:22 |
| 9776 | 2 | IRライブラリー 報告書 IR情報｜札幌臨床検査センター | 2024-06-27 00:40:20 |
| 9776 | 2 | IRライブラリー 有価証券報告書 IR情報｜札幌臨床検査センター | 2024-06-27 00:40:19 |
| 9776 | 2 | IRライブラリー 適時開示資料 IR情報｜札幌臨床検査センター | 2024-06-27 00:40:18 |
| 9776 | 2 | IRライブラリー 決算短信 IR情報｜札幌臨床検査センター | 2024-06-27 00:40:17 |
| 9776 | 2 | 株主・株価情報 株式情報 IR情報｜札幌臨床検査センター | 2024-06-27 00:40:16 |
| 9776 | 2 | 財務・業績 決算ハイライト IR情報｜札幌臨床検査センター | 2024-06-27 00:40:15 |