9776--札臨-【サービス業】【臨床検査】臨床検査で道内大手、調剤薬局
売上高:196820-当期純利益:3800-総資産:166800-時価:4262376----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503109991,0039969963,100-4100%100%155%100%100%101%99%102%
202503111,0011,0011,0001,0002004100%100%6%100%101%100%99%102%
20250312998998998998200-2100%100%100%100%100%99%99%101%
202503131,0041,0041,0041,0041,0006101%100%500%100%100%99%99%102%
202503171,0021,0021,0021,002100-2100%100%10%100%100%100%99%101%
202503181,0011,0031,0011,0031,8001100%100%1800%100%100%100%100%101%
202503191,0051,0081,0021,0063,3003100%100%183%▲▲100%100%100%100%101%
202503211,0081,0081,0061,0075001100%100%15%▲▲▲99%100%100%100%101%
202503241,0071,0081,0011,0011,100-699%99%220%100%98%100%99%101%
202503251,0041,0061,0041,0051,6004100%100%145%100%98%100%100%101%
202503261,0051,0051,0011,001500-4100%100%31%100%99%100%99%101%
202503271,0051,0071,0051,0074006101%100%80%98%100%100%100%101%
202503281,0011,0019809801,700-2797%98%425%100%100%102%97%100%
202503319819829809808000100%100%47%--99%97%101%97%100%
202504019929929819815001100%99%63%100%94%100%97%100%
2025040299699699699610015102%100%20%▲▲99%95%101%99%102%
202504039909909809802,200-1698%99%2200%98%98%102%97%100%
202504049779789589604,900-2098%98%223%▼▼103%105%109%95%100%
202504089089379089372,200-2398%103%45%▼▼▼97%99%109%93%100%
202504109609609329322,400-599%97%109%▼▼▼▼99%106%111%93%100%
202504119479479319396007101%99%25%100%105%110%93%101%
2025041495495495495420015102%100%33%▲▲100%103%110%95%102%
20250415954954953953600-1100%100%300%100%105%110%95%102%
202504169539539539532000100%100%33%--105%104%110%95%102%
202504179581,0769551,005198,40052105%105%99200%99%100%106%100%108%
202504189949989839832,100-2298%99%1%100%101%107%98%105%
202504219839899839841,3001100%100%62%102%100%107%98%106%
202504229831,0409801,00016,80016102%102%1292%▲▲99%99%104%99%107%
202504231,0001,001991991600-999%99%4%100%100%103%98%106%
20250424991992990990600-1100%100%100%▼▼99%100%103%98%106%
202504259909909819821,600-899%99%267%▼▼▼101%102%103%98%105%
202504289809879809861,2004100%101%75%100%104%103%98%106%
202504309869869869864000100%100%33%--100%106%102%98%106%
202505019899899899892003100%100%50%100%106%102%98%106%
202505029919959909902,7001100%100%1350%▲▲101%105%103%99%106%
202505079851,0009859957005101%101%26%▲▲▲100%99%99%99%107%
202505081,0281,0301,0081,03012,50035104%100%1786%▲▲▲▲102%99%99%100%111%
202505091,0301,0501,0301,05012,50020102%102%100%▲▲▲▲▲99%96%97%100%113%
202505121,0501,0651,0351,0356,300-1599%99%50%98%98%98%99%111%
202505131,0341,0341,0131,0174,300-1898%98%68%▼▼100%99%100%97%108%
202505141,0181,0251,0121,0173,8000100%100%88%--100%100%100%97%107%
202505151,0121,0131,0111,0111,500-699%100%39%100%100%101%96%106%
202505161,0071,0101,0071,0103,300-1100%100%220%▼▼100%99%101%96%106%
202505191,0051,0101,0051,0102,1000100%100%64%--100%99%101%96%103%
202505201,0071,0081,0071,008900-2100%100%43%100%100%100%96%103%
202505211,0061,0101,0001,0054,600-3100%100%511%▼▼98%100%0%96%102%
202505221,0151,0229859986,300-799%98%137%▼▼▼100%101%0%95%102%
202505239981,0069989981,2000100%100%19%--100%101%0%95%102%
202505269999999999992001100%100%17%100%100%0%95%102%
202505271,0101,0111,0011,0113,10012101%100%1550%▲▲99%100%0%96%103%
202505281,0131,0131,0051,0053,800-699%99%123%100%101%0%96%102%
202505291,0051,0111,0051,0052,1000100%100%55%--100%101%0%96%102%
202505301,0051,0101,0051,0097004100%100%33%99%0%0%96%102%
202506021,0151,0161,0071,0092,0000100%99%286%--100%0%0%96%102%
202506031,0101,0201,0091,0155,4006101%100%270%100%0%0%97%102%
202506041,0121,0181,0111,0111,900-4100%100%35%%%%96%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30033,500027,50006,000
2025-05-23033,700027,60006,100
2025-05-16034,500028,40006,100
2025-05-0910030,00010026,60003,400
2025-05-02031,700028,20003,500
2025-04-25030,500027,00003,500
2025-04-18029,700025,60004,100
2025-04-11029,200025,60003,600
2025-04-04030,400026,90003,500
2025-03-28029,600025,90003,700
2025-03-21031,600028,20003,400
2025-03-14041,000037,70003,300
2025-03-07041,000037,70003,300
2025-02-28043,000039,70003,300
2025-02-21046,700043,10003,600
2025-02-14050,100046,40003,700
2025-02-07050,500045,80004,700
2025-01-31050,700046,00004,700
2025-01-24050,700045,50005,200
2025-01-17049,600044,50005,100
2025-01-10056,300051,20005,100
2024-12-27057,700052,10005,600
2024-12-20056,900052,00004,900
2024-12-13056,900051,90005,000
2024-12-06056,600051,20005,400
2024-11-29056,900051,40005,500
2024-11-22058,300051,50006,800
2024-11-15057,900051,00006,900
2024-11-08057,000050,30006,700
2024-11-01056,500049,80006,700
2024-10-25056,300049,80006,500
2024-10-18056,500050,00006,500
2024-10-11056,500050,00006,500
2024-10-04056,500050,00006,500
2024-09-27056,700050,00006,700
2024-09-20056,700050,00006,700
2024-09-13057,700051,00006,700
2024-09-06059,100052,30006,800
2024-08-30061,100053,10008,000
2024-08-23059,500053,20006,300
2024-08-16059,300053,50005,800
2024-08-09060,000053,60006,400
2024-08-02060,500053,60006,900
2024-07-26061,500054,80006,700
2024-07-19059,400053,10006,300
2024-07-12059,000053,40005,600
2024-07-05057,600052,20005,400
2024-06-28048,100042,30005,800
2024-06-21053,600046,50007,100

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TBG13502024-04-24 11:12札幌臨床検査センター株式会社株式会社LSIメディエンス変更報告書(短期大量譲渡)
S100TAB83502024-04-19 13:48札幌臨床検査センター株式会社株式会社LSIメディエンス変更報告書(短期大量譲渡)

企業サイト更新情報