9763--丸紅リ-【卸売業】【建設仮設材リース】丸紅系工事部門に注力海外展開も
売上高:213250-当期純利益:11610-総資産:325400-時価:10528380----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,0903,0903,0203,02511,700-10100%98%134%▼▼▼100%101%104%97%102%
202503112,9953,0052,9653,00523,100-2099%100%197%▼▼▼▼100%101%103%96%100%
202503123,0053,0202,9843,02010,10015100%100%44%99%101%101%96%100%
202503133,0303,0352,9953,00015,500-2099%99%153%101%101%100%96%100%
202503143,0053,0352,9823,0359,40035101%101%61%100%100%98%97%101%
202503173,0403,0453,0153,03016,000-5100%100%170%100%101%97%97%101%
202503183,0403,0653,0303,05016,10020101%100%101%99%101%95%97%102%
202503193,0603,0753,0353,04019,800-10100%99%123%100%102%97%98%101%
202503213,0453,0903,0403,04516,2005100%100%82%100%102%97%99%102%
202503243,0453,0603,0303,05519,10010100%100%118%▲▲100%100%96%99%102%
202503253,0653,0653,0503,0609,1005100%100%48%▲▲▲101%98%96%99%102%
202503263,0603,0903,0603,09010,80030101%101%119%▲▲▲▲101%96%95%100%103%
202503273,0803,1003,0503,10012,20010100%101%113%▲▲▲▲▲101%97%99%100%103%
202503283,0303,0753,0303,05012,800-5098%101%105%98%95%98%98%102%
202503313,0453,0452,9852,99319,300-5798%98%151%▼▼98%91%100%97%100%
202504013,0253,0252,9502,96521,900-2899%98%113%▼▼▼99%90%101%96%100%
202504022,9942,9942,9342,95216,200-13100%99%74%▼▼▼▼101%95%106%95%100%
202504032,8672,9112,8672,89818,100-5498%101%112%▼▼▼▼▼98%97%108%93%100%
202504042,8082,8262,6502,74158,900-15795%98%325%▼▼▼▼▼▼103%107%116%88%100%
202504082,6052,7252,6002,68719,300-5498%103%33%▼▼▼▼▼▼▼99%110%125%87%100%
202504092,6372,6562,5582,61426,500-7397%99%137%▼▼▼▼▼▼▼▼96%102%116%84%100%
202504102,8292,8292,7102,71016,70096104%96%63%101%108%124%87%104%
202504112,6832,7232,6252,7239,70013100%101%58%▲▲101%107%120%88%104%
202504142,7562,8392,7392,79621,80073103%101%225%▲▲▲102%103%117%90%107%
202504152,8462,8932,8452,89118,20095103%102%83%▲▲▲▲99%101%115%93%111%
202504162,8912,8912,8452,86310,900-2899%99%60%100%102%115%92%110%
202504172,8772,8912,8512,8916,90028101%100%63%101%101%114%93%111%
202504182,9062,9402,9062,9406,80049102%101%99%▲▲100%102%113%95%112%
202504212,9302,9392,9132,9323,500-8100%100%51%99%102%113%95%112%
202504222,9322,9322,9032,9042,100-2899%99%60%▼▼99%103%113%94%111%
202504232,9502,9592,9102,92412,40020101%99%590%99%104%113%94%112%
202504242,9242,9412,9022,9054,400-1999%99%35%102%102%112%94%111%
202504252,9382,9912,9302,9899,90084103%102%225%100%101%108%98%114%
202504283,0003,0202,9742,9996,50010100%100%66%▲▲100%101%105%100%115%
202504303,0203,1452,9323,03027,20031101%100%418%▲▲▲99%108%104%100%116%
202505013,0303,0603,0103,0106,400-2099%99%24%99%110%104%99%115%
202505023,0203,0352,9993,0007,500-10100%99%117%▼▼99%109%103%99%115%
202505073,0503,0553,0103,0308,50030101%99%113%101%109%104%100%116%
202505083,0303,0753,0053,0656,00035101%101%71%▲▲106%106%102%100%117%
202505093,0853,3903,0703,285405,100220107%106%6752%▲▲▲102%99%96%100%126%
202505123,2703,4953,1803,320121,50035101%102%30%▲▲▲▲97%94%93%100%123%
202505133,3803,3803,2603,29023,000-3099%97%19%99%95%95%99%121%
202505143,3153,3153,2753,2859,300-5100%99%40%▼▼98%94%95%99%117%
202505153,3053,5103,1553,245236,700-4099%98%2545%▼▼▼99%97%96%98%113%
202505163,2103,2453,1603,18042,700-6598%99%18%▼▼▼▼100%97%98%96%111%
202505193,1653,1653,1253,15013,400-3099%100%31%▼▼▼▼▼99%98%99%95%109%
202505203,1353,1453,0903,11517,500-3599%99%131%▼▼▼▼▼▼100%100%100%94%107%
202505213,0953,1153,0903,10512,800-10100%100%73%▼▼▼▼▼▼▼99%101%100%94%107%
202505223,0903,0953,0653,06510,800-4099%99%84%▼▼▼▼▼▼▼▼99%103%100%92%106%
202505233,0653,0853,0403,0409,700-2599%99%90%▼▼▼▼▼▼▼▼▼100%102%0%92%105%
202505263,0703,1053,0703,0807,20040101%100%74%100%100%0%93%106%
202505273,0803,1053,0803,0956,30015100%100%88%▲▲100%100%0%93%104%
202505283,1053,1453,1053,1159,00020101%100%143%▲▲▲101%99%0%94%104%
202505293,1253,1803,1253,14516,50030101%101%183%▲▲▲▲98%98%0%95%105%
202505303,1453,1453,0753,09558,700-5098%98%356%100%99%0%93%103%
202506023,1103,1303,0753,0957,2000100%100%12%--100%99%0%93%103%
202506033,1003,1003,0653,0903,700-5100%100%51%99%0%0%93%102%
202506043,1003,1003,0753,0808,300-10100%99%224%▼▼100%0%0%93%101%
202506053,0803,0803,0653,0753,700-5100%100%45%▼▼▼100%0%0%93%101%
202506063,0803,0853,0703,0704,200-5100%100%114%▼▼▼▼%%%92%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-303,20084,400053,1003,20031,300
2025-05-233,00058,800026,8003,00032,000
2025-05-166,40057,000026,7006,40030,300
2025-05-0954,50061,400030,40054,50031,000
2025-05-023,00049,100030,7003,00018,400
2025-04-252,00051,000031,5002,00019,500
2025-04-181,40052,500033,4001,40019,100
2025-04-113,40085,400065,7003,40019,700
2025-04-0490094,800072,80090022,000
2025-03-281,90085,300061,8001,90023,500
2025-03-211,10097,300074,9001,10022,400
2025-03-141,20088,700068,4001,20020,300
2025-03-0790071,500056,30090015,200
2025-02-281,20065,800052,5001,20013,300
2025-02-211,40067,400054,6001,40012,800
2025-02-141,60086,30010068,0001,50018,300
2025-02-071,10096,200070,6001,10025,600
2025-01-311,30088,700060,2001,30028,500
2025-01-241,10077,400053,3001,10024,100
2025-01-171,20077,20010053,4001,10023,800
2025-01-101,30069,30010049,1001,20020,200
2024-12-272,00064,70010047,2001,90017,500
2024-12-201,80047,800028,9001,80018,900
2024-12-131,80064,900033,8001,80031,100
2024-12-061,40076,000042,7001,40033,300
2024-11-291,40073,500046,6001,40026,900
2024-11-221,10071,200047,4001,10023,800
2024-11-1560066,100045,40060020,700
2024-11-081,40061,200039,9001,40021,300
2024-11-011,20061,500044,3001,20017,200
2024-10-251,00060,500041,4001,00019,100
2024-10-181,30054,400039,3001,30015,100
2024-10-111,30055,500038,3001,30017,200
2024-10-041,30051,700036,9001,30014,800
2024-09-271,80052,500038,1001,80014,400
2024-09-202,20048,600033,3002,20015,300
2024-09-131,20045,800029,5001,20016,300
2024-09-061,40047,400030,2001,40017,200
2024-08-301,30048,800033,1001,30015,700
2024-08-231,50047,900032,3001,50015,600
2024-08-161,40046,100030,6001,40015,500
2024-08-091,30034,600017,6001,30017,000
2024-08-0280048,600026,10080022,500
2024-07-2640043,100025,40040017,700
2024-07-191,10045,900028,0001,10017,900
2024-07-121,00044,300027,1001,00017,200
2024-07-051,40048,800028,8001,40020,000
2024-06-281,40046,700026,9001,40019,800
2024-06-211,10048,700031,7001,10017,000
2024-06-141,30071,500054,0001,30017,500
2024-06-071,50071,200052,2001,50019,000
2024-05-311,40071,900051,6001,40020,300
2024-05-241,90068,400048,3001,90020,100
2024-05-172,90063,700043,9002,90019,800
2024-05-105,10087,200065,8005,10021,400
2024-05-023,60087,900064,3003,60023,600
2024-04-262,70091,700071,4002,70020,300
2024-04-192,70088,200073,8002,70014,400
2024-04-123,80086,900074,5003,80012,400
2024-04-054,10084,300072,5004,10011,800
2024-03-293,90079,300069,6003,9009,700
2024-03-224,50076,400067,0004,5009,400
2024-03-153,80067,100057,8003,8009,300
2024-03-083,30060,100049,2003,30010,900
2024-03-012,80033,100017,3002,80015,800
2024-02-222,80029,200013,9002,80015,300
2024-02-162,70036,300012,9002,70023,400
2024-02-093,00037,800013,7003,00024,100
2024-02-022,90040,000020,0002,90020,000
2024-01-262,70034,600014,3002,70020,300
2024-01-192,30025,50004,2002,30021,300
2024-01-122,30023,70003,8002,30019,900

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051514:00丸紅リース 2025年3月期決算短信〔日本基準〕(連結)
2025051514:00丸紅リース 商号の変更及び定款の一部変更に関するお知らせ
2025041414:00丸紅リース 通期連結業績予想の修正および期末配当予想の修正(増配)に関するお知らせ
2025022814:00丸紅リース 竹本基礎工事株式会社の株式取得(子会社化)完了に関するお知らせ (開示事項の経過報告)
2025022714:00丸紅リース 役員人事に関するお知らせ
2025020614:00丸紅リース 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025020614:00丸紅リース 竹本基礎工事株式会社の株式取得(子会社化)に関するお知らせ
2024110814:00丸紅リース 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080214:00丸紅リース 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024061914:00丸紅リース 支配株主等に関する事項について
2024053013:00丸紅リース 役員人事の一部変更に関するお知らせ
2024051014:00丸紅リース 2024年3月期決算短信〔日本基準〕(連結)
2024051014:00丸紅リース 配当方針の変更に関するお知らせ
2024051014:00丸紅リース 中期経営計画の策定に関するお知らせ
2024051014:00丸紅リース 資本コストや株価を意識した経営の実現に向けた対応について
2024042512:30丸紅リース 通期連結業績予想の修正および期末配当予想の修正(増配)に関するお知らせ
2024020714:00丸紅リース 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024020714:00丸紅リース 代表取締役の異動および役員人事に関するお知らせ
2024020714:00丸紅リース 執行役員制度(雇用型)導入に関するお知らせ

EDINEt更新情報

企業サイト更新情報