| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,030 | 1,030 | 1,022 | 1,028 | 5,000 | -2 | 100% | 100% | 102% | ▼▼ | 99% | 100% | 88% | 98% | 100% |
| 20240726 | 1,032 | 1,032 | 1,022 | 1,023 | 2,800 | -5 | 100% | 99% | 56% | ▼▼▼ | 100% | 100% | 89% | 98% | 100% |
| 20240729 | 1,025 | 1,035 | 1,024 | 1,028 | 7,600 | 5 | 100% | 100% | 271% | ▲ | 100% | 99% | 88% | 98% | 100% |
| 20240730 | 1,034 | 1,035 | 1,026 | 1,030 | 5,800 | 2 | 100% | 100% | 76% | ▲▲ | 101% | 82% | 88% | 99% | 101% |
| 20240731 | 1,029 | 1,035 | 1,029 | 1,035 | 2,700 | 5 | 100% | 101% | 47% | ▲▲▲ | 99% | 86% | 88% | 99% | 101% |
| 20240801 | 1,036 | 1,038 | 1,022 | 1,025 | 9,000 | -10 | 99% | 99% | 333% | ▼ | 101% | 89% | 89% | 98% | 100% |
| 20240802 | 1,020 | 1,033 | 1,002 | 1,028 | 26,400 | 3 | 100% | 101% | 293% | ▲ | 83% | 92% | 93% | 98% | 100% |
| 20240805 | 983 | 983 | 765 | 815 | 67,400 | -213 | 79% | 83% | 255% | ▼ | 103% | 111% | 112% | 78% | 100% |
| 20240806 | 817 | 885 | 817 | 842 | 38,200 | 27 | 103% | 103% | 57% | ▲ | 105% | 106% | 107% | 81% | 103% |
| 20240807 | 850 | 916 | 835 | 896 | 22,600 | 54 | 106% | 105% | 59% | ▲▲ | 103% | 102% | 103% | 86% | 110% |
| 20240808 | 884 | 917 | 870 | 907 | 5,900 | 11 | 101% | 103% | 26% | ▲▲▲ | 100% | 100% | 100% | 87% | 111% |
| 20240809 | 907 | 907 | 900 | 903 | 15,100 | -4 | 100% | 100% | 256% | ▼ | 99% | 100% | 101% | 86% | 111% |
| 20240813 | 905 | 905 | 895 | 900 | 6,900 | -3 | 100% | 99% | 46% | ▼▼ | 100% | 99% | 100% | 87% | 110% |
| 20240814 | 907 | 909 | 901 | 903 | 3,200 | 3 | 100% | 100% | 46% | ▲ | 100% | 100% | 101% | 87% | 111% |
| 20240815 | 901 | 908 | 901 | 903 | 3,300 | 0 | 100% | 100% | 103% | -- | 99% | 100% | 101% | 87% | 111% |
| 20240816 | 905 | 909 | 897 | 898 | 12,100 | -5 | 99% | 99% | 367% | ▼ | 100% | 100% | 101% | 87% | 110% |
| 20240819 | 905 | 905 | 898 | 901 | 5,700 | 3 | 100% | 100% | 47% | ▲ | 100% | 101% | 101% | 87% | 111% |
| 20240820 | 904 | 909 | 901 | 902 | 5,700 | 1 | 100% | 100% | 100% | ▲▲ | 100% | 101% | 100% | 87% | 111% |
| 20240821 | 903 | 906 | 902 | 903 | 5,200 | 1 | 100% | 100% | 91% | ▲▲▲ | 100% | 100% | 100% | 87% | 111% |
| 20240822 | 907 | 909 | 901 | 908 | 7,400 | 5 | 101% | 100% | 142% | ▲▲▲▲ | 100% | 100% | 100% | 88% | 111% |
| 20240823 | 905 | 910 | 903 | 908 | 1,100 | 0 | 100% | 100% | 15% | -- | 100% | 100% | 100% | 88% | 111% |
| 20240826 | 906 | 910 | 905 | 910 | 4,300 | 2 | 100% | 100% | 391% | ▲ | 100% | 100% | 100% | 88% | 112% |
| 20240827 | 907 | 910 | 900 | 909 | 6,300 | -1 | 100% | 100% | 147% | ▼ | 100% | 100% | 100% | 88% | 112% |
| 20240828 | 909 | 909 | 905 | 907 | 2,200 | -2 | 100% | 100% | 35% | ▼▼ | 100% | 101% | 101% | 88% | 111% |
| 20240829 | 905 | 908 | 905 | 906 | 1,500 | -1 | 100% | 100% | 68% | ▼▼▼ | 100% | 99% | 100% | 88% | 111% |
| 20240830 | 908 | 910 | 906 | 907 | 1,600 | 1 | 100% | 100% | 107% | ▲ | 100% | 99% | 100% | 88% | 111% |
| 20240902 | 911 | 911 | 906 | 908 | 3,500 | 1 | 100% | 100% | 219% | ▲▲ | 100% | 99% | 100% | 100% | 111% |
| 20240903 | 913 | 913 | 906 | 911 | 5,400 | 3 | 100% | 100% | 154% | ▲▲▲ | 99% | 99% | 100% | 100% | 108% |
| 20240904 | 907 | 911 | 902 | 902 | 5,800 | -9 | 99% | 99% | 107% | ▼ | 99% | 99% | 100% | 99% | 101% |
| 20240905 | 908 | 908 | 897 | 902 | 8,600 | 0 | 100% | 99% | 148% | -- | 100% | 100% | 100% | 99% | 100% |
| 20240906 | 907 | 907 | 899 | 904 | 3,500 | 2 | 100% | 100% | 41% | ▲ | 99% | 100% | 100% | 99% | 101% |
| 20240909 | 906 | 906 | 899 | 901 | 2,900 | -3 | 100% | 99% | 83% | ▼ | 100% | 100% | 100% | 99% | 100% |
| 20240910 | 902 | 905 | 901 | 901 | 1,400 | 0 | 100% | 100% | 48% | -- | 100% | 100% | 101% | 99% | 100% |
| 20240911 | 901 | 902 | 899 | 902 | 3,300 | 1 | 100% | 100% | 236% | ▲ | 100% | 100% | 99% | 99% | 100% |
| 20240912 | 902 | 903 | 901 | 903 | 1,500 | 1 | 100% | 100% | 45% | ▲▲ | 100% | 100% | 99% | 99% | 101% |
| 20240913 | 903 | 905 | 903 | 903 | 1,200 | 0 | 100% | 100% | 80% | -- | 100% | 100% | 99% | 99% | 100% |
| 20240917 | 903 | 906 | 903 | 903 | 6,300 | 0 | 100% | 100% | 525% | -- | 100% | 101% | 99% | 99% | 100% |
| 20240918 | 903 | 906 | 900 | 904 | 6,300 | 1 | 100% | 100% | 100% | ▲ | 100% | 101% | 99% | 99% | 100% |
| 20240919 | 904 | 906 | 901 | 904 | 2,000 | 0 | 100% | 100% | 32% | -- | 101% | 101% | 100% | 99% | 100% |
| 20240920 | 895 | 905 | 895 | 903 | 12,800 | -1 | 100% | 101% | 640% | ▼ | 99% | 100% | 98% | 99% | 100% |
| 20240924 | 906 | 908 | 900 | 901 | 6,200 | -2 | 100% | 99% | 48% | ▼▼ | 101% | 99% | 98% | 99% | 100% |
| 20240925 | 905 | 910 | 904 | 910 | 3,600 | 9 | 101% | 101% | 58% | ▲ | 100% | 98% | 97% | 100% | 101% |
| 20240926 | 909 | 912 | 899 | 906 | 10,400 | -4 | 100% | 100% | 289% | ▼ | 102% | 100% | 99% | 99% | 101% |
| 20240927 | 891 | 912 | 891 | 906 | 11,600 | 0 | 100% | 102% | 112% | -- | 101% | 101% | 100% | 99% | 101% |
| 20240930 | 882 | 905 | 882 | 895 | 7,500 | -11 | 99% | 101% | 65% | ▼ | 100% | 100% | 98% | 98% | 100% |
| 20241001 | 895 | 900 | 892 | 894 | 3,100 | -1 | 100% | 100% | 41% | ▼▼ | 100% | 100% | 98% | 98% | 100% |
| 20241002 | 894 | 904 | 890 | 892 | 7,300 | -2 | 100% | 100% | 235% | ▼▼▼ | 100% | 100% | 98% | 98% | 100% |
| 20241003 | 892 | 897 | 890 | 895 | 2,400 | 3 | 100% | 100% | 33% | ▲ | 100% | 99% | 98% | 98% | 100% |
| 20241004 | 895 | 896 | 890 | 895 | 2,800 | 0 | 100% | 100% | 117% | -- | 100% | 99% | 98% | 98% | 100% |
| 20241007 | 895 | 904 | 892 | 892 | 10,800 | -3 | 100% | 100% | 386% | ▼ | 100% | 99% | 0% | 98% | 100% |
| 20241008 | 892 | 895 | 890 | 891 | 4,800 | -1 | 100% | 100% | 44% | ▼▼ | 100% | 99% | 0% | 98% | 100% |
| 20241009 | 891 | 891 | 887 | 888 | 7,100 | -3 | 100% | 100% | 148% | ▼▼▼ | 100% | 99% | 0% | 98% | 100% |
| 20241010 | 887 | 887 | 883 | 885 | 4,300 | -3 | 100% | 100% | 61% | ▼▼▼▼ | 100% | 100% | 0% | 97% | 100% |
| 20241011 | 883 | 886 | 882 | 883 | 5,000 | -2 | 100% | 100% | 116% | ▼▼▼▼▼ | 100% | 99% | 0% | 97% | 100% |
| 20241015 | 883 | 886 | 880 | 882 | 5,800 | -1 | 100% | 100% | 116% | ▼▼▼▼▼▼ | 100% | 99% | 0% | 97% | 100% |
| 20241016 | 882 | 885 | 873 | 879 | 6,800 | -3 | 100% | 100% | 117% | ▼▼▼▼▼▼▼ | 100% | 100% | 0% | 97% | 100% |
| 20241017 | 878 | 883 | 873 | 880 | 4,600 | 1 | 100% | 100% | 68% | ▲ | 100% | 0% | 0% | 97% | 100% |
| 20241018 | 880 | 885 | 873 | 877 | 3,200 | -3 | 100% | 100% | 70% | ▼ | 99% | 0% | 0% | 96% | 100% |
| 20241021 | 883 | 883 | 861 | 872 | 4,900 | -5 | 99% | 99% | 153% | ▼▼ | 101% | 0% | 0% | 96% | 100% |
| 20241022 | 872 | 889 | 866 | 877 | 4,300 | 5 | 101% | 101% | 88% | ▲ | % | % | % | 96% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 86,100 | 0 | 67,600 | 0 | 18,500 |
| 2024-10-11 | 0 | 85,900 | 0 | 67,600 | 0 | 18,300 |
| 2024-10-04 | 0 | 87,400 | 0 | 67,300 | 0 | 20,100 |
| 2024-09-27 | 0 | 86,300 | 0 | 66,400 | 0 | 19,900 |
| 2024-09-20 | 0 | 82,000 | 0 | 63,500 | 0 | 18,500 |
| 2024-09-13 | 0 | 86,900 | 0 | 63,500 | 0 | 23,400 |
| 2024-09-06 | 0 | 86,100 | 0 | 61,300 | 0 | 24,800 |
| 2024-08-30 | 0 | 85,400 | 0 | 59,200 | 0 | 26,200 |
| 2024-08-23 | 0 | 83,600 | 0 | 57,900 | 0 | 25,700 |
| 2024-08-16 | 0 | 83,800 | 0 | 52,800 | 0 | 31,000 |
| 2024-08-09 | 0 | 85,800 | 0 | 52,700 | 0 | 33,100 |
| 2024-08-02 | 0 | 116,900 | 0 | 79,600 | 0 | 37,300 |
| 2024-07-26 | 0 | 119,300 | 0 | 82,800 | 0 | 36,500 |
| 2024-07-19 | 0 | 117,100 | 0 | 82,500 | 0 | 34,600 |
| 2024-07-12 | 0 | 116,900 | 0 | 80,500 | 0 | 36,400 |
| 2024-07-05 | 0 | 118,500 | 0 | 79,800 | 0 | 38,700 |
| 2024-06-28 | 0 | 118,200 | 0 | 78,400 | 0 | 39,800 |
| 2024-06-21 | 0 | 117,400 | 0 | 77,400 | 0 | 40,000 |
| 2024-06-14 | 0 | 120,800 | 0 | 77,400 | 0 | 43,400 |
| 2024-06-07 | 0 | 118,200 | 0 | 75,500 | 0 | 42,700 |
| 2024-05-31 | 0 | 121,700 | 0 | 77,100 | 0 | 44,600 |
| 2024-05-24 | 0 | 123,300 | 0 | 76,100 | 0 | 47,200 |
| 2024-05-17 | 0 | 117,300 | 0 | 70,000 | 0 | 47,300 |
| 2024-05-10 | 0 | 115,200 | 0 | 69,100 | 0 | 46,100 |
| 2024-05-02 | 0 | 111,400 | 0 | 67,000 | 0 | 44,400 |
| 2024-04-26 | 0 | 111,600 | 0 | 66,800 | 0 | 44,800 |
| 2024-04-19 | 0 | 115,300 | 0 | 66,500 | 0 | 48,800 |
| 2024-04-12 | 0 | 118,100 | 0 | 70,300 | 0 | 47,800 |
| 2024-04-05 | 0 | 114,700 | 0 | 68,900 | 0 | 45,800 |
| 2024-03-29 | 0 | 119,400 | 0 | 72,600 | 0 | 46,800 |
| 2024-03-22 | 0 | 123,600 | 0 | 74,700 | 0 | 48,900 |
| 2024-03-15 | 0 | 122,400 | 0 | 80,700 | 0 | 41,700 |
| 2024-03-08 | 0 | 119,100 | 0 | 74,600 | 0 | 44,500 |
| 2024-03-01 | 0 | 120,200 | 0 | 75,900 | 0 | 44,300 |
| 2024-02-22 | 0 | 117,900 | 0 | 73,200 | 0 | 44,700 |
| 2024-02-16 | 0 | 116,900 | 0 | 75,700 | 0 | 41,200 |
| 2024-02-09 | 0 | 126,900 | 0 | 84,300 | 0 | 42,600 |
| 2024-02-02 | 0 | 120,400 | 0 | 71,400 | 0 | 49,000 |
| 2024-01-26 | 0 | 116,000 | 0 | 69,500 | 0 | 46,500 |
| 2024-01-19 | 0 | 115,900 | 0 | 67,700 | 0 | 48,200 |
| 2024-01-12 | 0 | 118,300 | 0 | 70,300 | 0 | 48,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240802 | 16:00 | ロイヤルホテル | 2025年3月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240627 | 17:00 | ロイヤルホテル | 役員の異動に関するお知らせ |
| 20240626 | 11:50 | ロイヤルホテル | 当社社外監査役の逮捕に関する報道について |
| 20240625 | 16:00 | ロイヤルホテル | 支配株主等に関する事項について |
| 20240625 | 16:00 | ロイヤルホテル | 非上場の親会社等の決算に関するお知らせ |
| 20240625 | 16:00 | ロイヤルホテル | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240513 | 16:30 | ロイヤルホテル | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240513 | 16:30 | ロイヤルホテル | 2024年3月期通期連結業績予想値と決算値の差異に関するお知らせ |
| 20240513 | 16:30 | ロイヤルホテル | 剰余金の配当（復配）に関するお知らせ |
| 20240513 | 16:30 | ロイヤルホテル | 中期経営計画の策定に関するお知らせ |
| 20240329 | 16:00 | ロイヤルホテル | Ａ種優先株式の交付価額の修正に関するお知らせ |
| 20240315 | 17:00 | ロイヤルホテル | 2024年3月期通期連結業績予想の修正に関するお知らせ |
| 20240207 | 16:00 | ロイヤルホテル | 2024年3月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100Q0FG | 350 | 2023-01-27 15:06 | 株式会社ロイヤルホテル | 株式会社三井住友銀行 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9713 | 1 | リーガロイヤルホテルグループ - 公式サイト | 2024-10-23 05:28:44 |
| 9713 | 2 | 株主優待 宿泊プラン｜リーガロイヤルホテルグループ | 2024-06-21 21:47:52 |
| 9713 | 2 | 企業・IR情報 ロイヤルホテル | 2024-06-15 13:36:52 |
| 9713 | 2 | IR資料｜企業・IR情報 ロイヤルホテル | 2024-06-14 17:04:48 |
| 9713 | 2 | 全天候型！肉料理と多彩なフリードリンクでソバーキュリアス（ノンアル派）も楽しめる『BEER FAIR 2024』 | 2024-06-14 13:50:40 |
| 9713 | 3 | ホテル館内Wi-Fi接続環境向上のお知らせ | 2024-06-16 07:20:37 |
| 9713 | 3 | お知らせ｜企業・IR情報 ロイヤルホテル | 2024-06-15 13:36:55 |