| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 906 | 908 | 900 | 901 | 6,200 | -2 | 100% | 99% | 48% | ▼▼ | 101% | 99% | 98% | 99% | 100% |
| 20240925 | 905 | 910 | 904 | 910 | 3,600 | 9 | 101% | 101% | 58% | ▲ | 100% | 98% | 97% | 100% | 101% |
| 20240926 | 909 | 912 | 899 | 906 | 10,400 | -4 | 100% | 100% | 289% | ▼ | 102% | 100% | 99% | 99% | 101% |
| 20240927 | 891 | 912 | 891 | 906 | 11,600 | 0 | 100% | 102% | 112% | -- | 101% | 101% | 100% | 99% | 101% |
| 20240930 | 882 | 905 | 882 | 895 | 7,500 | -11 | 99% | 101% | 65% | ▼ | 100% | 100% | 98% | 98% | 100% |
| 20241001 | 895 | 900 | 892 | 894 | 3,100 | -1 | 100% | 100% | 41% | ▼▼ | 100% | 100% | 100% | 98% | 100% |
| 20241002 | 894 | 904 | 890 | 892 | 7,300 | -2 | 100% | 100% | 235% | ▼▼▼ | 100% | 100% | 100% | 98% | 100% |
| 20241003 | 892 | 897 | 890 | 895 | 2,400 | 3 | 100% | 100% | 33% | ▲ | 100% | 99% | 100% | 98% | 100% |
| 20241004 | 895 | 896 | 890 | 895 | 2,800 | 0 | 100% | 100% | 117% | -- | 100% | 99% | 100% | 98% | 100% |
| 20241007 | 895 | 904 | 892 | 892 | 10,800 | -3 | 100% | 100% | 386% | ▼ | 100% | 99% | 100% | 98% | 100% |
| 20241008 | 892 | 895 | 890 | 891 | 4,800 | -1 | 100% | 100% | 44% | ▼▼ | 100% | 99% | 100% | 98% | 100% |
| 20241009 | 891 | 891 | 887 | 888 | 7,100 | -3 | 100% | 100% | 148% | ▼▼▼ | 100% | 99% | 101% | 98% | 100% |
| 20241010 | 887 | 887 | 883 | 885 | 4,300 | -3 | 100% | 100% | 61% | ▼▼▼▼ | 100% | 100% | 101% | 97% | 100% |
| 20241011 | 883 | 886 | 882 | 883 | 5,000 | -2 | 100% | 100% | 116% | ▼▼▼▼▼ | 100% | 99% | 101% | 97% | 100% |
| 20241015 | 883 | 886 | 880 | 882 | 5,800 | -1 | 100% | 100% | 116% | ▼▼▼▼▼▼ | 100% | 99% | 101% | 97% | 100% |
| 20241016 | 882 | 885 | 873 | 879 | 6,800 | -3 | 100% | 100% | 117% | ▼▼▼▼▼▼▼ | 100% | 100% | 102% | 97% | 100% |
| 20241017 | 878 | 883 | 873 | 880 | 4,600 | 1 | 100% | 100% | 68% | ▲ | 100% | 99% | 101% | 97% | 100% |
| 20241018 | 880 | 885 | 873 | 877 | 3,200 | -3 | 100% | 100% | 70% | ▼ | 99% | 98% | 99% | 96% | 100% |
| 20241021 | 883 | 883 | 861 | 872 | 4,900 | -5 | 99% | 99% | 153% | ▼▼ | 101% | 98% | 100% | 96% | 100% |
| 20241022 | 872 | 889 | 866 | 877 | 4,300 | 5 | 101% | 101% | 88% | ▲ | 100% | 98% | 101% | 96% | 101% |
| 20241023 | 869 | 880 | 866 | 867 | 4,100 | -10 | 99% | 100% | 95% | ▼ | 100% | 103% | 101% | 95% | 100% |
| 20241024 | 866 | 875 | 866 | 867 | 1,700 | 0 | 100% | 100% | 41% | -- | 99% | 103% | 101% | 96% | 100% |
| 20241025 | 866 | 875 | 855 | 855 | 5,200 | -12 | 99% | 99% | 306% | ▼ | 100% | 105% | 97% | 94% | 100% |
| 20241028 | 855 | 856 | 850 | 854 | 4,200 | -1 | 100% | 100% | 81% | ▼▼ | 100% | 104% | 96% | 95% | 100% |
| 20241029 | 850 | 856 | 849 | 854 | 3,200 | 0 | 100% | 100% | 76% | -- | 104% | 103% | 96% | 95% | 100% |
| 20241030 | 854 | 891 | 850 | 891 | 9,100 | 37 | 104% | 104% | 284% | ▲ | 101% | 98% | 92% | 100% | 104% |
| 20241031 | 890 | 895 | 880 | 895 | 1,500 | 4 | 100% | 101% | 16% | ▲▲ | 99% | 98% | 92% | 100% | 105% |
| 20241101 | 891 | 894 | 880 | 885 | 1,300 | -10 | 99% | 99% | 87% | ▼ | 98% | 98% | 91% | 99% | 104% |
| 20241105 | 895 | 895 | 873 | 876 | 1,600 | -9 | 99% | 98% | 123% | ▼▼ | 100% | 100% | 93% | 98% | 103% |
| 20241106 | 876 | 880 | 855 | 876 | 3,000 | 0 | 100% | 100% | 188% | -- | 100% | 95% | 93% | 98% | 103% |
| 20241107 | 876 | 876 | 860 | 872 | 3,000 | -4 | 100% | 100% | 100% | ▼ | 99% | 93% | 93% | 97% | 102% |
| 20241108 | 876 | 877 | 868 | 868 | 1,600 | -4 | 100% | 99% | 53% | ▼▼ | 101% | 93% | 94% | 97% | 102% |
| 20241111 | 870 | 876 | 864 | 875 | 2,600 | 7 | 101% | 101% | 163% | ▲ | 94% | 91% | 92% | 98% | 102% |
| 20241112 | 886 | 886 | 830 | 830 | 33,400 | -45 | 95% | 94% | 1285% | ▼ | 98% | 98% | 99% | 93% | 100% |
| 20241113 | 830 | 838 | 790 | 811 | 33,000 | -19 | 98% | 98% | 99% | ▼▼ | 100% | 101% | 102% | 91% | 100% |
| 20241114 | 811 | 811 | 799 | 807 | 11,200 | -4 | 100% | 100% | 34% | ▼▼▼ | 99% | 100% | 102% | 90% | 100% |
| 20241115 | 813 | 829 | 802 | 802 | 8,800 | -5 | 99% | 99% | 79% | ▼▼▼▼ | 100% | 102% | 104% | 90% | 100% |
| 20241118 | 800 | 802 | 795 | 802 | 6,900 | 0 | 100% | 100% | 78% | -- | 101% | 102% | 103% | 90% | 100% |
| 20241119 | 802 | 820 | 802 | 813 | 3,000 | 11 | 101% | 101% | 43% | ▲ | 99% | 99% | 101% | 91% | 101% |
| 20241120 | 821 | 824 | 811 | 816 | 5,600 | 3 | 100% | 99% | 187% | ▲▲ | 100% | 99% | 102% | 91% | 102% |
| 20241121 | 816 | 820 | 814 | 814 | 5,100 | -2 | 100% | 100% | 91% | ▼ | 100% | 100% | 102% | 91% | 101% |
| 20241122 | 813 | 820 | 813 | 817 | 3,000 | 3 | 100% | 100% | 59% | ▲ | 99% | 99% | 101% | 91% | 102% |
| 20241125 | 820 | 820 | 812 | 812 | 5,500 | -5 | 99% | 99% | 183% | ▼ | 99% | 100% | 102% | 91% | 101% |
| 20241126 | 813 | 814 | 808 | 808 | 3,000 | -4 | 100% | 99% | 55% | ▼▼ | 100% | 101% | 103% | 90% | 101% |
| 20241127 | 810 | 817 | 808 | 811 | 3,000 | 3 | 100% | 100% | 100% | ▲ | 100% | 101% | 103% | 91% | 101% |
| 20241128 | 811 | 815 | 811 | 815 | 7,500 | 4 | 100% | 100% | 250% | ▲▲ | 100% | 101% | 102% | 91% | 102% |
| 20241129 | 812 | 815 | 812 | 814 | 6,000 | -1 | 100% | 100% | 80% | ▼ | 100% | 100% | 102% | 92% | 101% |
| 20241202 | 815 | 820 | 815 | 816 | 5,100 | 2 | 100% | 100% | 85% | ▲ | 99% | 99% | 101% | 93% | 102% |
| 20241203 | 822 | 827 | 812 | 815 | 14,500 | -1 | 100% | 99% | 284% | ▼ | 100% | 100% | 102% | 93% | 102% |
| 20241204 | 816 | 820 | 815 | 816 | 6,300 | 1 | 100% | 100% | 43% | ▲ | 100% | 102% | 102% | 93% | 102% |
| 20241205 | 817 | 819 | 815 | 819 | 3,300 | 3 | 100% | 100% | 52% | ▲▲ | 100% | 101% | 102% | 94% | 102% |
| 20241206 | 819 | 823 | 815 | 816 | 4,200 | -3 | 100% | 100% | 127% | ▼ | 100% | 101% | 0% | 93% | 102% |
| 20241209 | 816 | 816 | 812 | 813 | 6,800 | -3 | 100% | 100% | 162% | ▼▼ | 100% | 101% | 0% | 98% | 101% |
| 20241210 | 817 | 820 | 810 | 818 | 15,800 | 5 | 101% | 100% | 232% | ▲ | 101% | 101% | 0% | 100% | 102% |
| 20241211 | 819 | 830 | 818 | 830 | 8,200 | 12 | 101% | 101% | 52% | ▲▲ | 99% | 100% | 0% | 100% | 103% |
| 20241212 | 832 | 833 | 826 | 826 | 8,400 | -4 | 100% | 99% | 102% | ▼ | 100% | 100% | 0% | 100% | 103% |
| 20241213 | 829 | 832 | 826 | 827 | 5,700 | 1 | 100% | 100% | 68% | ▲ | 100% | 101% | 0% | 100% | 103% |
| 20241216 | 826 | 830 | 826 | 827 | 6,800 | 0 | 100% | 100% | 119% | -- | 100% | 100% | 0% | 100% | 102% |
| 20241217 | 830 | 832 | 825 | 827 | 12,600 | 0 | 100% | 100% | 185% | -- | 100% | 0% | 0% | 100% | 102% |
| 20241218 | 827 | 829 | 824 | 829 | 6,100 | 2 | 100% | 100% | 48% | ▲ | 100% | 0% | 0% | 100% | 103% |
| 20241219 | 829 | 830 | 826 | 830 | 4,700 | 1 | 100% | 100% | 77% | ▲▲ | 100% | 0% | 0% | 100% | 103% |
| 20241220 | 835 | 835 | 830 | 832 | 6,000 | 2 | 100% | 100% | 128% | ▲▲▲ | % | % | % | 100% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 61,100 | 0 | 34,300 | 0 | 26,800 |
| 2024-12-06 | 0 | 61,600 | 0 | 34,100 | 0 | 27,500 |
| 2024-11-29 | 0 | 61,400 | 0 | 33,700 | 0 | 27,700 |
| 2024-11-22 | 0 | 62,900 | 0 | 34,500 | 0 | 28,400 |
| 2024-11-15 | 0 | 64,300 | 0 | 34,100 | 0 | 30,200 |
| 2024-11-08 | 0 | 91,300 | 0 | 66,700 | 0 | 24,600 |
| 2024-11-01 | 0 | 91,500 | 0 | 66,500 | 0 | 25,000 |
| 2024-10-25 | 0 | 90,200 | 0 | 67,600 | 0 | 22,600 |
| 2024-10-18 | 0 | 86,100 | 0 | 67,600 | 0 | 18,500 |
| 2024-10-11 | 0 | 85,900 | 0 | 67,600 | 0 | 18,300 |
| 2024-10-04 | 0 | 87,400 | 0 | 67,300 | 0 | 20,100 |
| 2024-09-27 | 0 | 86,300 | 0 | 66,400 | 0 | 19,900 |
| 2024-09-20 | 0 | 82,000 | 0 | 63,500 | 0 | 18,500 |
| 2024-09-13 | 0 | 86,900 | 0 | 63,500 | 0 | 23,400 |
| 2024-09-06 | 0 | 86,100 | 0 | 61,300 | 0 | 24,800 |
| 2024-08-30 | 0 | 85,400 | 0 | 59,200 | 0 | 26,200 |
| 2024-08-23 | 0 | 83,600 | 0 | 57,900 | 0 | 25,700 |
| 2024-08-16 | 0 | 83,800 | 0 | 52,800 | 0 | 31,000 |
| 2024-08-09 | 0 | 85,800 | 0 | 52,700 | 0 | 33,100 |
| 2024-08-02 | 0 | 116,900 | 0 | 79,600 | 0 | 37,300 |
| 2024-07-26 | 0 | 119,300 | 0 | 82,800 | 0 | 36,500 |
| 2024-07-19 | 0 | 117,100 | 0 | 82,500 | 0 | 34,600 |
| 2024-07-12 | 0 | 116,900 | 0 | 80,500 | 0 | 36,400 |
| 2024-07-05 | 0 | 118,500 | 0 | 79,800 | 0 | 38,700 |
| 2024-06-28 | 0 | 118,200 | 0 | 78,400 | 0 | 39,800 |
| 2024-06-21 | 0 | 117,400 | 0 | 77,400 | 0 | 40,000 |
| 2024-06-14 | 0 | 120,800 | 0 | 77,400 | 0 | 43,400 |
| 2024-06-07 | 0 | 118,200 | 0 | 75,500 | 0 | 42,700 |
| 2024-05-31 | 0 | 121,700 | 0 | 77,100 | 0 | 44,600 |
| 2024-05-24 | 0 | 123,300 | 0 | 76,100 | 0 | 47,200 |
| 2024-05-17 | 0 | 117,300 | 0 | 70,000 | 0 | 47,300 |
| 2024-05-10 | 0 | 115,200 | 0 | 69,100 | 0 | 46,100 |
| 2024-05-02 | 0 | 111,400 | 0 | 67,000 | 0 | 44,400 |
| 2024-04-26 | 0 | 111,600 | 0 | 66,800 | 0 | 44,800 |
| 2024-04-19 | 0 | 115,300 | 0 | 66,500 | 0 | 48,800 |
| 2024-04-12 | 0 | 118,100 | 0 | 70,300 | 0 | 47,800 |
| 2024-04-05 | 0 | 114,700 | 0 | 68,900 | 0 | 45,800 |
| 2024-03-29 | 0 | 119,400 | 0 | 72,600 | 0 | 46,800 |
| 2024-03-22 | 0 | 123,600 | 0 | 74,700 | 0 | 48,900 |
| 2024-03-15 | 0 | 122,400 | 0 | 80,700 | 0 | 41,700 |
| 2024-03-08 | 0 | 119,100 | 0 | 74,600 | 0 | 44,500 |
| 2024-03-01 | 0 | 120,200 | 0 | 75,900 | 0 | 44,300 |
| 2024-02-22 | 0 | 117,900 | 0 | 73,200 | 0 | 44,700 |
| 2024-02-16 | 0 | 116,900 | 0 | 75,700 | 0 | 41,200 |
| 2024-02-09 | 0 | 126,900 | 0 | 84,300 | 0 | 42,600 |
| 2024-02-02 | 0 | 120,400 | 0 | 71,400 | 0 | 49,000 |
| 2024-01-26 | 0 | 116,000 | 0 | 69,500 | 0 | 46,500 |
| 2024-01-19 | 0 | 115,900 | 0 | 67,700 | 0 | 48,200 |
| 2024-01-12 | 0 | 118,300 | 0 | 70,300 | 0 | 48,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241111 | 16:30 | ロイヤルホテル | 2025年3月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241111 | 16:30 | ロイヤルホテル | 第２四半期（中間期）連結業績予想値と決算値の差異に関するお知らせ |
| 20241111 | 16:30 | ロイヤルホテル | 株式会社芝パークホテルとの資本業務提携契約締結および子会社化に関するお知らせ |
| 20241111 | 16:30 | ロイヤルホテル | 株主優待制度変更に関するお知らせ |
| 20240802 | 16:00 | ロイヤルホテル | 2025年3月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240627 | 17:00 | ロイヤルホテル | 役員の異動に関するお知らせ |
| 20240626 | 11:50 | ロイヤルホテル | 当社社外監査役の逮捕に関する報道について |
| 20240625 | 16:00 | ロイヤルホテル | 支配株主等に関する事項について |
| 20240625 | 16:00 | ロイヤルホテル | 非上場の親会社等の決算に関するお知らせ |
| 20240625 | 16:00 | ロイヤルホテル | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240513 | 16:30 | ロイヤルホテル | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240513 | 16:30 | ロイヤルホテル | 2024年3月期通期連結業績予想値と決算値の差異に関するお知らせ |
| 20240513 | 16:30 | ロイヤルホテル | 剰余金の配当（復配）に関するお知らせ |
| 20240513 | 16:30 | ロイヤルホテル | 中期経営計画の策定に関するお知らせ |
| 20240329 | 16:00 | ロイヤルホテル | Ａ種優先株式の交付価額の修正に関するお知らせ |
| 20240315 | 17:00 | ロイヤルホテル | 2024年3月期通期連結業績予想の修正に関するお知らせ |
| 20240207 | 16:00 | ロイヤルホテル | 2024年3月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100Q0FG | 350 | 2023-01-27 15:06 | 株式会社ロイヤルホテル | 株式会社三井住友銀行 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9713 | 1 | リーガロイヤルホテルグループ - 公式サイト | 2024-12-22 03:25:39 |
| 9713 | 2 | 株式情報｜企業・IR情報 ロイヤルホテル | 2024-12-05 16:32:35 |
| 9713 | 2 | 株主優待 宿泊プラン｜リーガロイヤルホテルグループ | 2024-06-21 21:47:52 |
| 9713 | 2 | 企業・IR情報 ロイヤルホテル | 2024-06-15 13:36:52 |
| 9713 | 2 | IR資料｜企業・IR情報 ロイヤルホテル | 2024-06-14 17:04:48 |
| 9713 | 2 | 全天候型！肉料理と多彩なフリードリンクでソバーキュリアス（ノンアル派）も楽しめる『BEER FAIR 2024』 | 2024-06-14 13:50:40 |
| 9713 | 3 | ホテル館内Wi-Fi接続環境向上のお知らせ | 2024-06-16 07:20:37 |
| 9713 | 3 | お知らせ｜企業・IR情報 ロイヤルホテル | 2024-06-15 13:36:55 |