9678--カナモト-【サービス業】【建機レンタル】建機レンタル
売上高:1974810-当期純利益:67210-総資産:3164400-時価:131336058----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,2953,3303,2053,220136,100-6598%98%23%98%103%108%98%107%
202503113,1503,1853,0553,075141,200-14595%98%104%▼▼106%106%110%94%103%
202503123,0703,2853,0703,260225,400185106%106%160%99%100%104%99%109%
202503133,2453,2603,2103,220101,500-4099%99%45%100%102%101%98%107%
202503143,2103,2453,2003,22588,1005100%100%87%101%101%100%98%108%
202503173,2253,2653,2253,24558,30020101%101%66%▲▲98%99%96%99%108%
202503183,3003,3003,2403,25080,9005100%98%139%▲▲▲100%102%98%99%108%
202503193,2503,2903,2453,26042,80010100%100%53%▲▲▲▲100%104%98%99%109%
202503213,2653,2903,2503,26054,7000100%100%128%--99%105%99%99%109%
202503243,2403,2403,1553,19585,300-6598%99%156%101%105%100%97%107%
202503253,2203,2853,2103,260106,20065102%101%125%101%99%98%99%109%
202503263,2853,3453,2853,330113,70070102%101%107%▲▲102%98%97%100%111%
202503273,3003,3803,2953,380116,30050102%102%102%▲▲▲100%93%95%100%113%
202503283,3803,4153,3553,390153,20010100%100%132%▲▲▲▲97%92%96%100%113%
202503313,3403,3403,2403,240118,800-15096%97%78%98%92%98%96%107%
202504013,2753,2953,2103,22097,900-2099%98%82%▼▼98%93%100%95%107%
202504023,2253,2253,1503,16068,400-6098%98%70%▼▼▼102%105%106%93%104%
202504033,0203,0852,9933,080151,400-8097%102%221%▼▼▼▼99%106%107%91%100%
202504043,0053,0202,9012,973162,300-10797%99%107%▼▼▼▼▼101%105%108%88%100%
202504082,9663,0202,9603,000158,70027101%101%98%100%106%109%88%101%
202504092,9362,9822,9152,93493,000-6698%100%59%102%100%103%87%100%
202504103,1053,2003,1003,175145,400241108%102%156%102%103%107%94%108%
202504113,0103,0902,9783,085132,000-9097%102%91%100%103%104%91%105%
202504143,1003,1353,0853,11056,20025101%100%43%99%102%104%92%106%
202504153,1353,1503,0803,10041,000-10100%99%73%99%102%104%91%106%
202504163,1303,1603,0903,11060,80010100%99%148%100%103%105%92%106%
202504173,1103,1253,0953,10552,700-5100%100%87%102%101%104%92%106%
202504183,1453,2053,1303,20052,80095103%102%100%100%100%102%94%109%
202504213,1953,2353,1903,20545,5005100%100%86%▲▲100%101%103%95%109%
202504223,1803,2153,1653,18071,600-2599%100%157%99%100%102%94%108%
202504233,2103,2453,1753,19071,50010100%99%100%99%100%102%94%109%
202504243,2103,2503,1803,18588,900-5100%99%124%100%98%102%94%109%
202504253,2153,2153,1653,210255,10025101%100%287%99%100%103%95%109%
202504283,1703,1903,1503,150166,400-6098%99%65%101%101%104%97%107%
202504303,1553,2203,1453,19587,30045101%101%52%99%101%104%99%109%
202505013,1703,1803,1403,15050,800-4599%99%58%100%102%106%98%107%
202505023,1403,1503,1053,13569,600-15100%100%137%▼▼101%102%106%98%107%
202505073,1403,1953,1353,18068,50045101%101%98%99%102%106%99%108%
202505083,2053,2053,1453,17049,300-10100%99%72%100%103%107%99%108%
202505093,1853,2203,1703,19068,60020101%100%139%100%101%107%99%109%
202505123,1803,1803,1353,16553,800-2599%100%78%100%102%107%99%103%
202505133,2003,2503,1803,21081,80045101%100%152%102%101%106%100%104%
202505143,2153,3003,2153,265124,70055102%102%152%▲▲100%101%106%100%105%
202505153,2103,2103,1653,20052,200-6598%100%42%101%101%107%98%103%
202505163,1803,2103,1603,20568,6005100%101%131%102%100%106%98%103%
202505193,2103,2803,2103,26066,70055102%102%97%▲▲99%100%104%100%105%
202505203,2653,2803,2103,23058,300-3099%99%87%99%100%105%99%103%
202505213,2403,2453,1953,21546,600-15100%99%80%▼▼100%103%106%98%103%
202505223,1853,2103,1803,18034,000-3599%100%73%▼▼▼100%102%106%97%101%
202505233,2103,2503,2003,22555,90045101%100%164%100%102%0%99%103%
202505263,2403,2753,2403,25545,60030101%100%82%▲▲100%102%0%100%104%
202505273,2403,2703,2403,24539,800-10100%100%87%100%102%0%99%104%
202505283,2753,2853,2403,26573,70020101%100%185%100%104%0%100%104%
202505293,2853,3003,2653,28052,80015100%100%72%▲▲102%105%0%100%105%
202505303,2353,3003,2253,30098,80020101%102%187%▲▲▲101%103%0%100%105%
202506023,2853,3303,2803,31570,00015100%101%71%▲▲▲▲99%101%0%100%106%
202506033,3653,3753,3053,330109,50015100%99%156%▲▲▲▲▲102%0%0%100%105%
202506043,3453,4353,3403,410142,60080102%102%130%▲▲▲▲▲▲100%0%0%100%108%
202506053,3953,4053,3653,39086,300-2099%100%61%101%0%0%99%107%
202506063,3703,4003,3653,390100,9000100%101%117%--%%%99%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3019,90040,10016,4007,4003,50032,700
2025-05-2320,50039,60016,4009,4004,10030,200
2025-05-1619,30038,90016,4007,5002,90031,400
2025-05-0918,80035,60016,4006,3002,40029,300
2025-05-0220,00037,60016,4007,6003,60030,000
2025-04-25150,50030,70032,9008,700117,60022,000
2025-04-1829,10037,00022,4008,7006,70028,300
2025-04-1127,70047,80022,0009,3005,70038,500
2025-04-0426,20058,40020,30014,4005,90044,000
2025-03-2843,00058,90025,00015,40018,00043,500
2025-03-2140,60073,60023,70017,00016,90056,600
2025-03-1440,80064,60023,60017,10017,20047,500
2025-03-0746,30072,20023,60022,20022,70050,000
2025-02-2836,20046,70020,50016,90015,70029,800
2025-02-2136,80046,10020,60017,90016,20028,200
2025-02-1436,30035,70020,60017,70015,70018,000
2025-02-0736,50037,50020,60018,40015,90019,100
2025-01-3139,10039,10021,40019,20017,70019,900
2025-01-2439,30033,80022,10015,70017,20018,100
2025-01-1729,90032,60011,40015,80018,50016,800
2025-01-1035,00031,80012,40015,80022,60016,000
2024-12-2740,10030,70012,40018,70027,70012,000
2024-12-2043,00034,2009,90020,40033,10013,800
2024-12-1345,90038,60010,20020,40035,70018,200
2024-12-0637,000156,80010,00019,30027,000137,500
2024-11-2922,00046,7009,90019,10012,10027,600
2024-11-2221,00049,7009,80017,70011,20032,000
2024-11-1521,60048,3009,80016,50011,80031,800
2024-11-0824,40049,1009,80011,60014,60037,500
2024-11-0133,00048,2009,9009,40023,10038,800
2024-10-2582,40055,70051,20011,30031,20044,400
2024-10-1840,70050,80018,00013,20022,70037,600
2024-10-1124,90042,10012,90013,50012,00028,600
2024-10-0420,20034,30011,00012,0009,20022,300
2024-09-2717,90031,60011,40010,3006,50021,300
2024-09-2015,40035,80011,30015,7004,10020,100
2024-09-1311,60035,7007,30017,3004,30018,400
2024-09-0622,30046,1007,30017,70015,00028,400
2024-08-3011,50046,5007,30018,5004,20028,000
2024-08-2310,00045,8007,30017,5002,70028,300
2024-08-1610,80045,0008,30017,5002,50027,500
2024-08-0914,40044,00012,10018,7002,30025,300
2024-08-0220,10042,50018,60017,5001,50025,000
2024-07-2628,60042,90024,50021,0004,10021,900
2024-07-1925,00041,20020,60018,2004,40023,000
2024-07-1233,00040,80026,20018,1006,80022,700
2024-07-0536,90040,90028,20019,1008,70021,800
2024-06-2860,40040,50030,40018,00030,00022,500
2024-06-2171,10041,00023,90018,70047,20022,300
2024-06-1473,50062,50020,20020,80053,30041,700
2024-06-0712,500131,4006,60032,0005,90099,400
2024-05-3112,400116,6006,70031,1005,70085,500
2024-05-2410,300116,6006,60032,5003,70084,100
2024-05-1711,000123,2006,50033,2004,50090,000
2024-05-1012,100118,4006,50030,6005,60087,800
2024-05-0212,400131,1006,80031,7005,60099,400
2024-04-2616,100127,7006,90029,7009,20098,000
2024-04-1922,700159,8008,50041,90014,200117,900
2024-04-1221,400128,6008,00045,60013,40083,000
2024-04-0513,600131,0006,50051,5007,10079,500
2024-03-2912,70090,4006,60033,7006,10056,700
2024-03-2212,90095,0006,50028,5006,40066,500
2024-03-1512,70085,8006,50035,4006,20050,400
2024-03-0815,00095,8006,50035,5008,50060,300
2024-03-0112,10052,4006,50020,7005,60031,700
2024-02-2212,20045,1006,60014,8005,60030,300
2024-02-1612,60054,3006,50018,3006,10036,000
2024-02-0915,90052,1006,50019,3009,40032,800
2024-02-0215,10060,1006,70020,3008,40039,800
2024-01-2619,40068,8009,80024,0009,60044,800
2024-01-1918,30074,9007,60027,10010,70047,800
2024-01-1217,20074,1006,90027,20010,30046,900

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025060615:30カナモト 剰余金の配当(中間配当)および配当予想の修正に関するお知らせ
2025060615:30カナモト 2025年10月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2025060215:30カナモト 2025年10月期業績予想の修正に関するお知らせ
2025030615:30カナモト 2025年10月期 第1四半期決算短信〔日本基準〕(連結)
2025022715:30カナモト 自己株式の取得状況および取得終了に関するお知らせ
2025012315:30カナモト 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025010615:30カナモト 自己株式の取得状況(途中経過)に関するお知らせ
2024122615:30カナモト 剰余金の配当に関するお知らせ
2024122615:30カナモト 役員の異動に関するお知らせ
2024120615:30カナモト 新中期経営計画の策定に関するお知らせ
2024120615:30カナモト 自己株式取得に係る事項の決定に関するお知らせ
2024120615:30カナモト 配当予想の修正(設立60周年記念配当)に関するお知らせ
2024120615:30カナモト 2024年10月期 決算短信〔日本基準〕(連結)
2024102115:00カナモト 社員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
2024090615:00カナモト 2024年10月期 第3四半期決算短信〔日本基準〕(連結)
2024060715:00カナモト 2024年10月期 第2四半期決算短信〔日本基準〕(連結)
2024060715:20カナモト 社員持株会向け譲渡制限付株式インセンティブとしての 自己株式の処分に関するお知らせ
2024032815:00カナモト 自己株式の取得状況および終了に関するお知らせ
2024030815:00カナモト 組織変更ならびに役員人事・人事異動のお知らせ
2024030815:00カナモト 2024年10月期 第1四半期決算短信〔日本基準〕(連結)
2024030115:00カナモト 自己株式の取得状況(途中経過)に関するお知らせ
2024020115:00カナモト 自己株式の取得状況(途中経過)に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100URA03502024-11-18 11:33株式会社カナモト株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100ULOV3502024-11-05 15:19株式会社カナモト株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
96781 2025-06-07 20:23:47