| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 620 | 620 | 605 | 609 | 6,400 | 0 | 100% | 98% | 427% | -- | 100% | 101% | 102% | 100% | 101% |
| 20240925 | 611 | 613 | 605 | 613 | 1,800 | 4 | 101% | 100% | 28% | ▲ | 99% | 101% | 101% | 100% | 102% |
| 20240926 | 610 | 613 | 606 | 606 | 4,000 | -7 | 99% | 99% | 222% | ▼ | 101% | 101% | 102% | 99% | 101% |
| 20240927 | 606 | 611 | 606 | 610 | 1,500 | 4 | 101% | 101% | 38% | ▲ | 101% | 102% | 102% | 100% | 101% |
| 20240930 | 606 | 614 | 603 | 611 | 4,000 | 1 | 100% | 101% | 267% | ▲▲ | 100% | 100% | 100% | 100% | 102% |
| 20241001 | 618 | 618 | 611 | 618 | 2,400 | 7 | 101% | 100% | 60% | ▲▲▲ | 99% | 101% | 99% | 100% | 103% |
| 20241002 | 619 | 620 | 610 | 610 | 5,300 | -8 | 99% | 99% | 221% | ▼ | 99% | 101% | 100% | 99% | 101% |
| 20241003 | 616 | 617 | 609 | 609 | 2,400 | -1 | 100% | 99% | 45% | ▼▼ | 101% | 102% | 100% | 99% | 101% |
| 20241004 | 610 | 616 | 610 | 616 | 1,800 | 7 | 101% | 101% | 75% | ▲ | 100% | 100% | 99% | 100% | 102% |
| 20241007 | 620 | 624 | 616 | 620 | 3,700 | 4 | 101% | 100% | 206% | ▲▲ | 100% | 99% | 98% | 100% | 103% |
| 20241008 | 624 | 625 | 620 | 625 | 2,400 | 5 | 101% | 100% | 65% | ▲▲▲ | 100% | 99% | 98% | 100% | 104% |
| 20241009 | 625 | 625 | 619 | 622 | 4,900 | -3 | 100% | 100% | 204% | ▼ | 100% | 99% | 99% | 100% | 103% |
| 20241010 | 621 | 622 | 618 | 619 | 1,000 | -3 | 100% | 100% | 20% | ▼▼ | 100% | 99% | 99% | 99% | 103% |
| 20241011 | 619 | 622 | 619 | 619 | 1,400 | 0 | 100% | 100% | 140% | -- | 100% | 99% | 99% | 99% | 102% |
| 20241015 | 619 | 619 | 614 | 617 | 3,800 | -2 | 100% | 100% | 271% | ▼ | 100% | 100% | 100% | 99% | 102% |
| 20241016 | 614 | 617 | 614 | 617 | 900 | 0 | 100% | 100% | 24% | -- | 99% | 99% | 99% | 99% | 102% |
| 20241017 | 618 | 618 | 612 | 613 | 1,800 | -4 | 99% | 99% | 200% | ▼ | 100% | 99% | 100% | 98% | 101% |
| 20241018 | 615 | 615 | 610 | 613 | 3,200 | 0 | 100% | 100% | 178% | -- | 100% | 100% | 100% | 98% | 101% |
| 20241021 | 613 | 613 | 610 | 611 | 5,600 | -2 | 100% | 100% | 175% | ▼ | 100% | 100% | 100% | 98% | 101% |
| 20241022 | 612 | 612 | 609 | 612 | 1,400 | 1 | 100% | 100% | 25% | ▲ | 100% | 100% | 100% | 98% | 101% |
| 20241023 | 612 | 612 | 609 | 610 | 2,500 | -2 | 100% | 100% | 179% | ▼ | 100% | 100% | 100% | 98% | 101% |
| 20241024 | 610 | 612 | 608 | 610 | 2,200 | 0 | 100% | 100% | 88% | -- | 100% | 100% | 100% | 98% | 101% |
| 20241025 | 608 | 612 | 606 | 606 | 4,500 | -4 | 99% | 100% | 205% | ▼ | 101% | 100% | 100% | 97% | 100% |
| 20241028 | 607 | 618 | 607 | 612 | 5,800 | 6 | 101% | 101% | 129% | ▲ | 100% | 99% | 100% | 98% | 101% |
| 20241029 | 612 | 613 | 610 | 610 | 2,600 | -2 | 100% | 100% | 45% | ▼ | 100% | 100% | 100% | 98% | 101% |
| 20241030 | 611 | 612 | 606 | 608 | 1,500 | -2 | 100% | 100% | 58% | ▼▼ | 99% | 100% | 100% | 97% | 100% |
| 20241031 | 610 | 612 | 606 | 606 | 2,600 | -2 | 100% | 99% | 173% | ▼▼▼ | 99% | 100% | 100% | 97% | 100% |
| 20241101 | 612 | 612 | 604 | 604 | 4,200 | -2 | 100% | 99% | 162% | ▼▼▼▼ | 99% | 100% | 100% | 97% | 100% |
| 20241105 | 612 | 612 | 604 | 604 | 1,500 | 0 | 100% | 99% | 36% | -- | 100% | 100% | 100% | 97% | 100% |
| 20241106 | 611 | 613 | 605 | 612 | 4,300 | 8 | 101% | 100% | 287% | ▲ | 100% | 100% | 100% | 98% | 101% |
| 20241107 | 612 | 612 | 610 | 611 | 1,800 | -1 | 100% | 100% | 42% | ▼ | 100% | 100% | 101% | 98% | 101% |
| 20241108 | 609 | 610 | 608 | 610 | 900 | -1 | 100% | 100% | 50% | ▼▼ | 100% | 100% | 101% | 99% | 101% |
| 20241111 | 607 | 610 | 606 | 610 | 9,400 | 0 | 100% | 100% | 1044% | -- | 100% | 101% | 102% | 99% | 101% |
| 20241112 | 603 | 607 | 603 | 605 | 4,800 | -5 | 99% | 100% | 51% | ▼ | 101% | 101% | 101% | 98% | 100% |
| 20241113 | 606 | 610 | 605 | 610 | 2,200 | 5 | 101% | 101% | 46% | ▲ | 100% | 101% | 101% | 99% | 101% |
| 20241114 | 605 | 609 | 605 | 608 | 4,200 | -2 | 100% | 100% | 191% | ▼ | 100% | 100% | 100% | 99% | 101% |
| 20241115 | 612 | 612 | 608 | 610 | 3,100 | 2 | 100% | 100% | 74% | ▲ | 100% | 100% | 101% | 100% | 101% |
| 20241118 | 610 | 611 | 609 | 609 | 2,900 | -1 | 100% | 100% | 94% | ▼ | 100% | 100% | 101% | 100% | 101% |
| 20241119 | 611 | 611 | 608 | 610 | 1,300 | 1 | 100% | 100% | 45% | ▲ | 100% | 100% | 101% | 100% | 101% |
| 20241120 | 610 | 610 | 606 | 608 | 6,500 | -2 | 100% | 100% | 500% | ▼ | 100% | 100% | 101% | 99% | 101% |
| 20241121 | 613 | 637 | 606 | 610 | 16,500 | 2 | 100% | 100% | 254% | ▲ | 99% | 100% | 101% | 100% | 101% |
| 20241122 | 613 | 615 | 606 | 606 | 4,200 | -4 | 99% | 99% | 25% | ▼ | 100% | 100% | 102% | 99% | 100% |
| 20241125 | 609 | 609 | 607 | 609 | 1,400 | 3 | 100% | 100% | 33% | ▲ | 100% | 100% | 102% | 100% | 101% |
| 20241126 | 610 | 611 | 609 | 610 | 1,100 | 1 | 100% | 100% | 79% | ▲▲ | 100% | 100% | 101% | 100% | 101% |
| 20241127 | 611 | 611 | 610 | 611 | 700 | 1 | 100% | 100% | 64% | ▲▲▲ | 100% | 100% | 101% | 100% | 101% |
| 20241128 | 611 | 611 | 608 | 608 | 900 | -3 | 100% | 100% | 129% | ▼ | 100% | 101% | 102% | 99% | 101% |
| 20241129 | 608 | 610 | 607 | 607 | 3,500 | -1 | 100% | 100% | 389% | ▼▼ | 100% | 100% | 102% | 99% | 100% |
| 20241202 | 608 | 610 | 607 | 610 | 4,200 | 3 | 100% | 100% | 120% | ▲ | 101% | 100% | 102% | 100% | 101% |
| 20241203 | 609 | 614 | 609 | 614 | 11,000 | 4 | 101% | 101% | 262% | ▲▲ | 100% | 100% | 101% | 100% | 101% |
| 20241204 | 614 | 615 | 609 | 614 | 5,300 | 0 | 100% | 100% | 48% | -- | 100% | 100% | 101% | 100% | 101% |
| 20241205 | 614 | 614 | 610 | 611 | 1,800 | -3 | 100% | 100% | 34% | ▼ | 100% | 101% | 101% | 100% | 101% |
| 20241206 | 611 | 614 | 603 | 611 | 13,900 | 0 | 100% | 100% | 772% | -- | 100% | 101% | 0% | 100% | 101% |
| 20241209 | 610 | 612 | 607 | 611 | 4,500 | 0 | 100% | 100% | 32% | -- | 100% | 101% | 0% | 100% | 101% |
| 20241210 | 611 | 611 | 608 | 611 | 3,600 | 0 | 100% | 100% | 80% | -- | 100% | 101% | 0% | 100% | 101% |
| 20241211 | 611 | 612 | 609 | 612 | 5,500 | 1 | 100% | 100% | 153% | ▲ | 100% | 101% | 0% | 100% | 101% |
| 20241212 | 613 | 615 | 613 | 615 | 2,800 | 3 | 100% | 100% | 51% | ▲▲ | 100% | 100% | 0% | 100% | 101% |
| 20241213 | 615 | 618 | 615 | 615 | 2,500 | 0 | 100% | 100% | 89% | -- | 100% | 101% | 0% | 100% | 101% |
| 20241216 | 615 | 619 | 614 | 617 | 3,700 | 2 | 100% | 100% | 148% | ▲ | 100% | 100% | 0% | 100% | 102% |
| 20241217 | 619 | 620 | 615 | 617 | 3,900 | 0 | 100% | 100% | 105% | -- | 100% | 0% | 0% | 100% | 102% |
| 20241218 | 618 | 620 | 615 | 615 | 4,300 | -2 | 100% | 100% | 110% | ▼ | 100% | 0% | 0% | 100% | 101% |
| 20241219 | 616 | 617 | 615 | 616 | 4,100 | 1 | 100% | 100% | 95% | ▲ | 100% | 0% | 0% | 100% | 102% |
| 20241220 | 617 | 620 | 617 | 620 | 6,400 | 4 | 101% | 100% | 156% | ▲▲ | % | % | % | 100% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 2,000 | 6,000 | 0 | 2,600 | 2,000 | 3,400 |
| 2024-12-06 | 2,500 | 7,300 | 0 | 2,700 | 2,500 | 4,600 |
| 2024-11-29 | 800 | 13,000 | 0 | 2,600 | 800 | 10,400 |
| 2024-11-22 | 700 | 13,900 | 0 | 3,600 | 700 | 10,300 |
| 2024-11-15 | 400 | 16,400 | 0 | 3,400 | 400 | 13,000 |
| 2024-11-08 | 600 | 17,000 | 0 | 3,800 | 600 | 13,200 |
| 2024-11-01 | 700 | 17,500 | 0 | 3,800 | 700 | 13,700 |
| 2024-10-25 | 4,200 | 17,800 | 0 | 3,600 | 4,200 | 14,200 |
| 2024-10-18 | 800 | 17,100 | 0 | 3,600 | 800 | 13,500 |
| 2024-10-11 | 1,100 | 19,300 | 0 | 3,600 | 1,100 | 15,700 |
| 2024-10-04 | 1,100 | 17,700 | 0 | 3,800 | 1,100 | 13,900 |
| 2024-09-27 | 1,000 | 22,400 | 0 | 6,300 | 1,000 | 16,100 |
| 2024-09-20 | 900 | 24,700 | 0 | 8,000 | 900 | 16,700 |
| 2024-09-13 | 900 | 18,500 | 0 | 8,000 | 900 | 10,500 |
| 2024-09-06 | 800 | 18,400 | 0 | 7,600 | 800 | 10,800 |
| 2024-08-30 | 900 | 21,000 | 0 | 8,000 | 900 | 13,000 |
| 2024-08-23 | 800 | 21,400 | 0 | 7,700 | 800 | 13,700 |
| 2024-08-16 | 1,500 | 19,500 | 0 | 7,700 | 1,500 | 11,800 |
| 2024-08-09 | 1,000 | 19,500 | 0 | 7,700 | 1,000 | 11,800 |
| 2024-08-02 | 1,800 | 26,100 | 0 | 9,200 | 1,800 | 16,900 |
| 2024-07-26 | 1,900 | 31,700 | 0 | 10,000 | 1,900 | 21,700 |
| 2024-07-19 | 2,400 | 31,700 | 0 | 10,300 | 2,400 | 21,400 |
| 2024-07-12 | 1,600 | 27,500 | 0 | 12,000 | 1,600 | 15,500 |
| 2024-07-05 | 1,400 | 35,200 | 0 | 21,900 | 1,400 | 13,300 |
| 2024-06-28 | 1,600 | 36,400 | 0 | 23,300 | 1,600 | 13,100 |
| 2024-06-21 | 15,200 | 55,800 | 0 | 25,600 | 15,200 | 30,200 |
| 2024-06-14 | 4,100 | 63,400 | 0 | 29,600 | 4,100 | 33,800 |
| 2024-06-07 | 3,000 | 65,400 | 0 | 32,400 | 3,000 | 33,000 |
| 2024-05-31 | 2,400 | 66,300 | 0 | 32,600 | 2,400 | 33,700 |
| 2024-05-24 | 2,900 | 72,300 | 0 | 32,400 | 2,900 | 39,900 |
| 2024-05-17 | 2,200 | 66,700 | 0 | 31,700 | 2,200 | 35,000 |
| 2024-05-10 | 2,000 | 71,200 | 0 | 33,600 | 2,000 | 37,600 |
| 2024-05-02 | 2,000 | 80,700 | 0 | 30,700 | 2,000 | 50,000 |
| 2024-04-26 | 2,400 | 83,600 | 0 | 31,400 | 2,400 | 52,200 |
| 2024-04-19 | 2,800 | 81,700 | 0 | 31,100 | 2,800 | 50,600 |
| 2024-04-12 | 3,600 | 73,600 | 0 | 33,500 | 3,600 | 40,100 |
| 2024-04-05 | 3,300 | 90,300 | 0 | 38,700 | 3,300 | 51,600 |
| 2024-03-29 | 4,000 | 97,700 | 0 | 44,900 | 4,000 | 52,800 |
| 2024-03-22 | 3,500 | 113,700 | 0 | 46,100 | 3,500 | 67,600 |
| 2024-03-15 | 3,500 | 95,500 | 0 | 46,700 | 3,500 | 48,800 |
| 2024-03-08 | 3,400 | 96,000 | 0 | 46,400 | 3,400 | 49,600 |
| 2024-03-01 | 6,300 | 100,200 | 0 | 47,600 | 6,300 | 52,600 |
| 2024-02-22 | 6,500 | 68,500 | 0 | 43,200 | 6,500 | 25,300 |
| 2024-02-16 | 5,700 | 61,000 | 0 | 45,600 | 5,700 | 15,400 |
| 2024-02-09 | 16,700 | 61,900 | 0 | 45,300 | 16,700 | 16,600 |
| 2024-02-02 | 16,700 | 60,400 | 0 | 45,700 | 16,700 | 14,700 |
| 2024-01-26 | 9,400 | 62,200 | 0 | 43,200 | 9,400 | 19,000 |
| 2024-01-19 | 10,500 | 63,500 | 0 | 43,000 | 10,500 | 20,500 |
| 2024-01-12 | 15,000 | 59,700 | 0 | 43,000 | 15,000 | 16,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 15:30 | グリーンランド | 2024年12月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240509 | 15:30 | グリーンランド | 2024年12月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240328 | 15:30 | グリーンランド | 支配株主等に関する事項について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9656 | 1 | グリーンランドリゾート｜遊園地｜ゴルフ｜リゾートホテル | 2024-12-22 03:25:03 |
| 9656 | 2 | COMPANY INFORMATION | 2024-06-19 11:09:43 |
| 9656 | 2 | COMPANY INFORMATION | 2024-06-19 11:09:41 |
| 9656 | 2 | COMPANY INFORMATION | 2024-06-19 11:09:40 |
| 9656 | 2 | COMPANY INFORMATION | 2024-06-19 11:09:39 |
| 9656 | 2 | COMPANY INFORMATION | 2024-06-19 11:09:38 |
| 9656 | 2 | COMPANY INFORMATION | 2024-06-19 11:09:37 |
| 9656 | 2 | COMPANY INFORMATION | 2024-06-19 11:09:35 |
| 9656 | 2 | グリーンランドリゾートのＳＤＧｓへの取り組み | グリーンランドリゾートのＳＤＧｓへの取り組み | 2024-06-19 11:09:34 |
| 9656 | 2 | COMPANY INFORMATION | 2024-06-19 11:09:29 |