9557--エアクロ-【サービス業】【ファッション】月額制ファッションレンタルサービス「airCloset」の運営
売上高:42160-当期純利益:-530-総資産:27100-時価:3853718----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031048548547547915,100-499%99%70%▼▼99%102%100%88%102%
2025031147648246947012,200-998%99%81%▼▼▼103%103%101%86%100%
202503124704854704835,20013103%103%43%97%98%97%89%103%
202503134934934794796,000-499%97%115%99%100%98%88%102%
202503144854854804814,1002100%99%68%100%100%98%88%102%
202503174874874774858,5004101%100%207%▲▲99%100%95%94%103%
202503184874874794846,000-1100%99%71%100%99%95%94%103%
2025031948148547947910,400-599%100%173%▼▼101%99%91%93%102%
2025032148048447248415,5005101%101%149%100%96%90%96%103%
202503244884884834874,8003101%100%31%▲▲98%98%91%97%104%
2025032548548547647612,700-1198%98%265%99%100%94%95%101%
202503264764824734734,700-399%99%37%▼▼99%101%96%94%101%
2025032747347546246818,700-599%99%398%▼▼▼100%99%97%93%100%
2025032846847446846914,0001100%100%75%103%99%98%94%100%
202503314614754454759,2006101%103%66%▲▲102%94%98%95%101%
202504014674774674773,0002100%102%33%▲▲▲97%89%96%96%102%
202504024804804564658,500-1297%97%283%100%91%100%93%100%
2025040345746245445811,800-798%100%139%▼▼97%96%102%92%100%
2025040445045540143830,700-2096%97%260%▼▼▼107%109%115%90%100%
2025040839842939842618,300-1297%107%60%▼▼▼▼99%104%117%87%100%
2025040941541538341115,400-1596%99%84%▼▼▼▼▼96%99%111%84%100%
2025041043543540541623,3005101%96%151%110%108%123%85%101%
202504113954353904349,10018104%110%39%▲▲98%98%110%89%106%
202504144404404314334,200-1100%98%46%100%102%114%89%105%
202504154334404294327,500-1100%100%179%▼▼99%102%114%89%105%
202504164324394274285,400-499%99%72%▼▼▼98%104%115%88%104%
202504174304304224232,200-599%98%41%▼▼▼▼102%107%117%87%103%
20250418423471411432172,1009102%102%7823%101%104%113%89%105%
202504214374564344408,1008102%101%5%▲▲100%102%112%90%107%
202504224404504404405,4000100%100%67%--100%102%110%92%107%
202504234484494404492,7009102%100%50%100%101%108%94%109%
202504244554554444543,4005101%100%126%▲▲98%100%108%95%110%
2025042545746743844717,600-798%98%518%99%108%110%94%109%
2025042845045244644712,8000100%99%73%--102%108%105%94%109%
2025043045146044745911,50012103%102%90%99%105%100%96%112%
2025050145545544945114,500-898%99%126%98%104%99%97%110%
202505024674674544579,5006101%98%66%107%107%103%100%111%
2025050745548545548514,40028106%107%152%▲▲99%102%99%100%118%
202505084844844724777,800-898%99%54%99%103%101%98%116%
202505094774834704744,900-399%99%63%▼▼102%104%102%98%115%
202505124744884744849,80010102%102%200%100%98%100%100%116%
202505134844904814858,4001100%100%86%▲▲101%94%100%100%115%
2025051448649748249315,9008102%101%189%▲▲▲100%92%98%100%117%
2025051549250648449337,5000100%100%236%--98%93%100%100%117%
2025051648549645647386,000-2096%98%229%95%95%101%96%112%
2025051947948045645641,600-1796%95%48%▼▼96%98%104%92%108%
2025052046446444044748,300-998%96%116%▼▼▼101%102%108%91%103%
2025052144845544845112,2004101%101%25%100%101%108%91%103%
2025052245045843645115,7000100%100%129%--101%100%104%91%103%
202505234514644454549,4003101%101%60%98%98%0%92%102%
2025052646246244745510,4001100%98%111%▲▲100%102%0%92%102%
202505274534554484536,200-2100%100%60%100%104%0%92%101%
202505284524554504515,900-2100%100%95%▼▼100%107%0%91%101%
202505294494544494507,200-1100%100%122%▼▼▼100%108%0%91%101%
2025053045045745045215,2002100%100%211%100%105%0%92%101%
202506024594634524605,1008102%100%34%▲▲101%101%0%93%103%
202506034644704604707,60010102%101%149%▲▲▲101%0%0%95%105%
2025060447547946747910,8009102%101%142%▲▲▲▲98%0%0%97%107%
2025060549549547748415,8005101%98%146%▲▲▲▲▲96%0%0%98%108%
202506064884884704708,800-1497%96%56%%%%95%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300198,800077,4000121,400
2025-05-230202,200072,5000129,700
2025-05-161,100213,3001,100107,8000105,500
2025-05-090200,1000100,1000100,000
2025-05-020214,7000109,9000104,800
2025-04-250224,9000105,8000119,100
2025-04-180231,3000106,9000124,400
2025-04-110233,5000109,2000124,300
2025-04-040226,0000122,8000103,200
2025-03-280213,1000123,300089,800
2025-03-210233,0000135,100097,900
2025-03-140245,1000137,9000107,200
2025-03-070234,8000133,6000101,200
2025-02-280231,4000114,7000116,700
2025-02-210231,4000118,7000112,700
2025-02-144,200270,5004,200133,0000137,500
2025-02-070197,100098,500098,600
2025-01-310234,8000100,0000134,800
2025-01-240239,4000103,7000135,700
2025-01-170236,9000104,3000132,600
2025-01-100234,2000106,1000128,100
2024-12-270230,9000109,0000121,900
2024-12-200242,3000106,1000136,200
2024-12-130228,4000111,6000116,800
2024-12-060237,0000112,4000124,600
2024-11-290251,1000110,0000141,100
2024-11-220272,4000115,6000156,800
2024-11-150290,6000115,5000175,100
2024-11-080170,500078,700091,800
2024-11-010168,100077,400090,700
2024-10-250166,300078,000088,300
2024-10-180154,100079,100075,000
2024-10-110159,300077,800081,500
2024-10-040158,900073,900085,000
2024-09-270161,500071,400090,100
2024-09-200167,100069,500097,600
2024-09-130168,500069,700098,800
2024-09-060164,000065,300098,700
2024-08-300150,500063,800086,700
2024-08-230151,200063,700087,500
2024-08-160153,300062,700090,600
2024-08-090165,300058,9000106,400
2024-08-020235,400094,7000140,700
2024-07-260238,100095,6000142,500
2024-07-190230,600096,5000134,100
2024-07-120229,200096,6000132,600
2024-07-050228,700096,5000132,200
2024-06-280229,100096,9000132,200
2024-06-210229,300096,8000132,500
2024-06-140219,700096,8000122,900
2024-06-070226,600097,2000129,400
2024-05-310229,4000103,2000126,200
2024-05-240218,4000103,2000115,200
2024-05-170203,100094,8000108,300
2024-05-100204,000099,9000104,100
2024-05-020203,100099,4000103,700
2024-04-260202,300099,8000102,500
2024-04-190199,700099,900099,800
2024-04-120194,6000100,500094,100
2024-04-050195,9000101,400094,500
2024-03-290186,7000102,300084,400
2024-03-220183,6000104,000079,600
2024-03-150182,4000103,900078,500
2024-03-080182,3000102,000080,300
2024-03-010163,600098,600065,000
2024-02-220181,2000100,500080,700
2024-02-160186,0000101,800084,200
2024-02-090194,100090,1000104,000
2024-02-020201,400090,9000110,500
2024-01-260181,700075,2000106,500
2024-01-190206,500067,0000139,500
2024-01-120204,800058,8000146,000

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100Q01J3502023-01-27 11:19株式会社エアークローゼット天沼 聰変更報告書

企業サイト更新情報