| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 236 | 236 | 233 | 235 | 9,500 | 0 | 100% | 100% | 186% | -- | 100% | 97% | 95% | 100% | 102% |
| 20240726 | 235 | 235 | 234 | 234 | 2,100 | -1 | 100% | 100% | 22% | ▼ | 100% | 97% | 97% | 99% | 102% |
| 20240729 | 234 | 235 | 234 | 234 | 6,100 | 0 | 100% | 100% | 290% | -- | 98% | 95% | 99% | 99% | 102% |
| 20240730 | 233 | 234 | 228 | 228 | 43,100 | -6 | 97% | 98% | 707% | ▼ | 100% | 90% | 100% | 97% | 100% |
| 20240731 | 229 | 229 | 227 | 228 | 9,100 | 0 | 100% | 100% | 21% | -- | 99% | 91% | 100% | 97% | 100% |
| 20240801 | 229 | 229 | 227 | 227 | 4,500 | -1 | 100% | 99% | 49% | ▼ | 97% | 93% | 101% | 96% | 100% |
| 20240802 | 227 | 227 | 219 | 221 | 43,000 | -6 | 97% | 97% | 956% | ▼▼ | 94% | 99% | 105% | 94% | 100% |
| 20240805 | 219 | 220 | 201 | 205 | 53,100 | -16 | 93% | 94% | 123% | ▼▼▼ | 104% | 110% | 117% | 87% | 100% |
| 20240806 | 197 | 208 | 197 | 204 | 47,700 | -1 | 100% | 104% | 90% | ▼▼▼▼ | 101% | 104% | 111% | 86% | 100% |
| 20240807 | 207 | 210 | 206 | 209 | 6,300 | 5 | 102% | 101% | 13% | ▲ | 100% | 100% | 108% | 89% | 102% |
| 20240808 | 213 | 213 | 211 | 212 | 4,900 | 3 | 101% | 100% | 78% | ▲▲ | 101% | 100% | 107% | 90% | 104% |
| 20240809 | 214 | 218 | 214 | 217 | 12,300 | 5 | 102% | 101% | 251% | ▲▲▲ | 99% | 101% | 106% | 92% | 106% |
| 20240813 | 218 | 218 | 212 | 215 | 25,300 | -2 | 99% | 99% | 206% | ▼ | 100% | 104% | 107% | 91% | 105% |
| 20240814 | 214 | 215 | 212 | 214 | 4,600 | -1 | 100% | 100% | 18% | ▼▼ | 100% | 104% | 107% | 91% | 105% |
| 20240815 | 214 | 215 | 211 | 214 | 18,000 | 0 | 100% | 100% | 391% | -- | 100% | 102% | 107% | 91% | 105% |
| 20240816 | 215 | 216 | 212 | 214 | 14,900 | 0 | 100% | 100% | 83% | -- | 102% | 103% | 106% | 91% | 105% |
| 20240819 | 216 | 220 | 215 | 220 | 19,900 | 6 | 103% | 102% | 134% | ▲ | 101% | 103% | 104% | 94% | 108% |
| 20240820 | 220 | 223 | 219 | 223 | 8,100 | 3 | 101% | 101% | 41% | ▲▲ | 99% | 105% | 101% | 95% | 109% |
| 20240821 | 219 | 222 | 217 | 217 | 15,500 | -6 | 97% | 99% | 191% | ▼ | 101% | 106% | 101% | 92% | 106% |
| 20240822 | 218 | 220 | 218 | 220 | 2,400 | 3 | 101% | 101% | 15% | ▲ | 101% | 104% | 102% | 94% | 108% |
| 20240823 | 219 | 222 | 219 | 222 | 8,200 | 2 | 101% | 101% | 342% | ▲▲ | 101% | 102% | 100% | 95% | 109% |
| 20240826 | 223 | 226 | 223 | 226 | 10,200 | 4 | 102% | 101% | 124% | ▲▲▲ | 101% | 101% | 99% | 97% | 111% |
| 20240827 | 227 | 230 | 225 | 230 | 8,100 | 4 | 102% | 101% | 79% | ▲▲▲▲ | 99% | 100% | 98% | 100% | 113% |
| 20240828 | 230 | 230 | 228 | 228 | 5,100 | -2 | 99% | 99% | 63% | ▼ | 100% | 101% | 100% | 99% | 112% |
| 20240829 | 227 | 229 | 226 | 228 | 6,100 | 0 | 100% | 100% | 120% | -- | 100% | 97% | 100% | 99% | 112% |
| 20240830 | 227 | 228 | 227 | 228 | 2,200 | 0 | 100% | 100% | 36% | -- | 100% | 97% | 99% | 99% | 112% |
| 20240902 | 229 | 229 | 227 | 229 | 2,100 | 1 | 100% | 100% | 95% | ▲ | 100% | 97% | 99% | 100% | 112% |
| 20240903 | 229 | 229 | 227 | 229 | 1,200 | 0 | 100% | 100% | 57% | -- | 97% | 97% | 100% | 100% | 112% |
| 20240904 | 226 | 227 | 220 | 220 | 12,000 | -9 | 96% | 97% | 1000% | ▼ | 100% | 100% | 103% | 96% | 105% |
| 20240905 | 220 | 223 | 220 | 220 | 9,400 | 0 | 100% | 100% | 78% | -- | 100% | 98% | 102% | 96% | 104% |
| 20240906 | 221 | 222 | 221 | 221 | 2,600 | 1 | 100% | 100% | 28% | ▲ | 99% | 98% | 102% | 96% | 103% |
| 20240909 | 221 | 222 | 218 | 218 | 15,400 | -3 | 99% | 99% | 592% | ▼ | 100% | 100% | 103% | 95% | 102% |
| 20240910 | 219 | 219 | 218 | 219 | 2,200 | 1 | 100% | 100% | 14% | ▲ | 99% | 100% | 104% | 95% | 102% |
| 20240911 | 218 | 218 | 215 | 215 | 9,400 | -4 | 98% | 99% | 427% | ▼ | 101% | 102% | 105% | 93% | 100% |
| 20240912 | 215 | 217 | 215 | 217 | 4,600 | 2 | 101% | 101% | 49% | ▲ | 100% | 104% | 105% | 94% | 101% |
| 20240913 | 216 | 219 | 216 | 217 | 6,200 | 0 | 100% | 100% | 135% | -- | 100% | 102% | 102% | 94% | 101% |
| 20240917 | 220 | 220 | 215 | 219 | 6,900 | 2 | 101% | 100% | 111% | ▲ | 100% | 103% | 103% | 95% | 102% |
| 20240918 | 218 | 219 | 218 | 219 | 4,100 | 0 | 100% | 100% | 59% | -- | 100% | 103% | 102% | 95% | 102% |
| 20240919 | 219 | 220 | 218 | 219 | 4,300 | 0 | 100% | 100% | 105% | -- | 102% | 103% | 102% | 95% | 102% |
| 20240920 | 220 | 224 | 220 | 224 | 4,800 | 5 | 102% | 102% | 112% | ▲ | 100% | 100% | 99% | 97% | 104% |
| 20240924 | 224 | 224 | 222 | 224 | 3,500 | 0 | 100% | 100% | 73% | -- | 100% | 101% | 98% | 97% | 104% |
| 20240925 | 224 | 225 | 222 | 225 | 15,100 | 1 | 100% | 100% | 431% | ▲ | 101% | 101% | 99% | 98% | 105% |
| 20240926 | 223 | 226 | 223 | 226 | 6,400 | 1 | 100% | 101% | 42% | ▲▲ | 101% | 101% | 100% | 99% | 105% |
| 20240927 | 221 | 224 | 221 | 224 | 14,300 | -2 | 99% | 101% | 223% | ▼ | 101% | 102% | 100% | 98% | 104% |
| 20240930 | 219 | 222 | 219 | 222 | 5,600 | -2 | 99% | 101% | 39% | ▼▼ | 101% | 100% | 98% | 97% | 103% |
| 20241001 | 223 | 226 | 223 | 226 | 2,700 | 4 | 102% | 101% | 48% | ▲ | 100% | 100% | 97% | 99% | 105% |
| 20241002 | 225 | 225 | 222 | 224 | 9,400 | -2 | 99% | 100% | 348% | ▼ | 100% | 100% | 97% | 98% | 104% |
| 20241003 | 223 | 224 | 223 | 224 | 1,700 | 0 | 100% | 100% | 18% | -- | 100% | 99% | 97% | 99% | 104% |
| 20241004 | 223 | 224 | 223 | 223 | 2,000 | -1 | 100% | 100% | 118% | ▼ | 101% | 99% | 97% | 99% | 104% |
| 20241007 | 222 | 224 | 222 | 224 | 1,700 | 1 | 100% | 101% | 85% | ▲ | 100% | 99% | 0% | 99% | 104% |
| 20241008 | 222 | 224 | 222 | 222 | 2,000 | -2 | 99% | 100% | 118% | ▼ | 98% | 98% | 0% | 98% | 103% |
| 20241009 | 222 | 223 | 218 | 218 | 20,000 | -4 | 98% | 98% | 1000% | ▼▼ | 100% | 100% | 0% | 96% | 101% |
| 20241010 | 219 | 220 | 218 | 220 | 2,800 | 2 | 101% | 100% | 14% | ▲ | 100% | 100% | 0% | 97% | 102% |
| 20241011 | 220 | 221 | 217 | 220 | 4,700 | 0 | 100% | 100% | 168% | -- | 99% | 98% | 0% | 97% | 101% |
| 20241015 | 220 | 220 | 218 | 218 | 3,700 | -2 | 99% | 99% | 79% | ▼ | 100% | 99% | 0% | 96% | 100% |
| 20241016 | 218 | 220 | 217 | 217 | 2,300 | -1 | 100% | 100% | 62% | ▼▼ | 100% | 99% | 0% | 96% | 100% |
| 20241017 | 218 | 219 | 216 | 219 | 7,200 | 2 | 101% | 100% | 313% | ▲ | 98% | 0% | 0% | 97% | 101% |
| 20241018 | 219 | 219 | 214 | 214 | 11,200 | -5 | 98% | 98% | 156% | ▼ | 100% | 0% | 0% | 95% | 100% |
| 20241021 | 215 | 217 | 214 | 215 | 9,100 | 1 | 100% | 100% | 81% | ▲ | 100% | 0% | 0% | 95% | 100% |
| 20241022 | 215 | 217 | 213 | 216 | 16,000 | 1 | 100% | 100% | 176% | ▲▲ | % | % | % | 96% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 300 | 111,800 | 0 | 65,400 | 300 | 46,400 |
| 2024-10-11 | 200 | 109,800 | 0 | 63,800 | 200 | 46,000 |
| 2024-10-04 | 200 | 107,100 | 0 | 63,100 | 200 | 44,000 |
| 2024-09-27 | 200 | 100,200 | 0 | 63,000 | 200 | 37,200 |
| 2024-09-20 | 200 | 104,000 | 0 | 63,200 | 200 | 40,800 |
| 2024-09-13 | 100 | 106,000 | 0 | 64,800 | 100 | 41,200 |
| 2024-09-06 | 100 | 107,500 | 0 | 67,600 | 100 | 39,900 |
| 2024-08-30 | 200 | 119,200 | 0 | 72,600 | 200 | 46,600 |
| 2024-08-23 | 200 | 119,900 | 0 | 74,300 | 200 | 45,600 |
| 2024-08-16 | 200 | 124,800 | 0 | 80,100 | 200 | 44,700 |
| 2024-08-09 | 400 | 117,700 | 0 | 75,100 | 400 | 42,600 |
| 2024-08-02 | 100 | 135,400 | 0 | 90,500 | 100 | 44,900 |
| 2024-07-26 | 400 | 138,000 | 0 | 100,500 | 400 | 37,500 |
| 2024-07-19 | 300 | 146,700 | 0 | 99,100 | 300 | 47,600 |
| 2024-07-12 | 300 | 147,900 | 0 | 97,900 | 300 | 50,000 |
| 2024-07-05 | 300 | 147,100 | 0 | 97,000 | 300 | 50,100 |
| 2024-06-28 | 200 | 144,700 | 0 | 96,500 | 200 | 48,200 |
| 2024-06-21 | 100 | 146,300 | 0 | 96,600 | 100 | 49,700 |
| 2024-06-14 | 200 | 161,100 | 0 | 96,200 | 200 | 64,900 |
| 2024-06-07 | 200 | 155,800 | 0 | 95,000 | 200 | 60,800 |
| 2024-05-31 | 200 | 161,600 | 0 | 93,900 | 200 | 67,700 |
| 2024-05-24 | 100 | 161,700 | 0 | 94,200 | 100 | 67,500 |
| 2024-05-17 | 200 | 158,200 | 0 | 93,400 | 200 | 64,800 |
| 2024-05-10 | 200 | 173,900 | 0 | 106,500 | 200 | 67,400 |
| 2024-05-02 | 200 | 173,200 | 0 | 106,300 | 200 | 66,900 |
| 2024-04-26 | 400 | 174,800 | 0 | 106,400 | 400 | 68,400 |
| 2024-04-19 | 100 | 166,700 | 0 | 105,700 | 100 | 61,000 |
| 2024-04-12 | 100 | 171,600 | 0 | 105,100 | 100 | 66,500 |
| 2024-04-05 | 100 | 181,000 | 0 | 105,100 | 100 | 75,900 |
| 2024-03-29 | 100 | 189,300 | 0 | 106,800 | 100 | 82,500 |
| 2024-03-22 | 2,100 | 175,500 | 0 | 94,100 | 2,100 | 81,400 |
| 2024-03-15 | 100 | 203,500 | 0 | 101,800 | 100 | 101,700 |
| 2024-03-08 | 100 | 202,300 | 0 | 104,000 | 100 | 98,300 |
| 2024-03-01 | 100 | 238,800 | 0 | 106,500 | 100 | 132,300 |
| 2024-02-22 | 2,000 | 223,500 | 0 | 107,300 | 2,000 | 116,200 |
| 2024-02-16 | 2,500 | 223,700 | 0 | 106,500 | 2,500 | 117,200 |
| 2024-02-09 | 8,300 | 218,400 | 0 | 104,500 | 8,300 | 113,900 |
| 2024-02-02 | 8,000 | 223,700 | 0 | 102,300 | 8,000 | 121,400 |
| 2024-01-26 | 8,100 | 209,700 | 0 | 92,600 | 8,100 | 117,100 |
| 2024-01-19 | 41,300 | 214,600 | 0 | 92,600 | 41,300 | 122,000 |
| 2024-01-12 | 5,200 | 195,400 | 0 | 91,900 | 5,200 | 103,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240614 | 17:00 | アイドマＭＣ | 上場維持基準の適合に向けた計画書 |
| 20240605 | 15:00 | アイドマＭＣ | 剰余金の配当及び配当方針の変更に関するお知らせ |
| 20240605 | 15:00 | アイドマＭＣ | 支配株主等に関する事項について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9466 | 1 | 流通小売業を成果へ導くマーケティング・スペシャリスト|株式会社アイドマ マーケティング コミュニケーション | 2024-10-23 04:25:35 |
| 9466 | 2 | アナリストレポート・メディア掲載|流通小売業を成果へ導くマーケティング・スペシャリスト|株式会社アイドマ マーケティング コミュニケーション | 2024-06-15 05:17:28 |
| 9466 | 2 | 免責事項|流通小売業を成果へ導くマーケティング・スペシャリスト|株式会社アイドマ マーケティング コミュニケーション | 2024-06-15 05:17:27 |
| 9466 | 2 | IRお問合せ|流通小売業を成果へ導くマーケティング・スペシャリスト|株式会社アイドマ マーケティング コミュニケーション | 2024-06-15 05:17:26 |
| 9466 | 2 | 電子公告|流通小売業を成果へ導くマーケティング・スペシャリスト|株式会社アイドマ マーケティング コミュニケーション | 2024-06-15 05:17:25 |
| 9466 | 2 | 株式情報|流通小売業を成果へ導くマーケティング・スペシャリスト|株式会社アイドマ マーケティング コミュニケーション | 2024-06-15 05:17:23 |
| 9466 | 2 | よくあるご質問|流通小売業を成果へ導くマーケティング・スペシャリスト|株式会社アイドマ マーケティング コミュニケーション | 2024-06-15 05:17:22 |
| 9466 | 2 | コーポレート・ガバナンス|流通小売業を成果へ導くマーケティング・スペシャリスト|株式会社アイドマ マーケティング コミュニケーション | 2024-06-15 05:17:21 |
| 9466 | 2 | 事業内容|流通小売業を成果へ導くマーケティング・スペシャリスト|株式会社アイドマ マーケティング コミュニケーション | 2024-06-15 05:17:20 |
| 9466 | 2 | IRスケジュール|流通小売業を成果へ導くマーケティング・スペシャリスト|株式会社アイドマ マーケティング コミュニケーション | 2024-06-15 05:17:19 |