| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 855 | 869 | 852 | 860 | 37,800 | 7 | 101% | 101% | 48% | ▲ | 99% | 104% | 116% | 94% | 101% |
| 20250121 | 874 | 874 | 860 | 865 | 51,800 | 5 | 101% | 99% | 137% | ▲▲ | 101% | 106% | 116% | 95% | 101% |
| 20250122 | 871 | 879 | 865 | 876 | 54,900 | 11 | 101% | 101% | 106% | ▲▲▲ | 102% | 105% | 115% | 97% | 103% |
| 20250123 | 882 | 903 | 874 | 896 | 140,200 | 20 | 102% | 102% | 255% | ▲▲▲▲ | 101% | 104% | 113% | 99% | 105% |
| 20250124 | 896 | 910 | 885 | 907 | 95,800 | 11 | 101% | 101% | 68% | ▲▲▲▲▲ | 100% | 103% | 111% | 100% | 106% |
| 20250127 | 909 | 916 | 906 | 907 | 54,600 | 0 | 100% | 100% | 57% | -- | 102% | 103% | 111% | 100% | 106% |
| 20250128 | 906 | 923 | 902 | 921 | 96,100 | 14 | 102% | 102% | 176% | ▲ | 100% | 101% | 109% | 100% | 108% |
| 20250129 | 926 | 929 | 914 | 927 | 67,400 | 6 | 101% | 100% | 70% | ▲▲ | 102% | 102% | 110% | 100% | 109% |
| 20250130 | 917 | 935 | 904 | 935 | 275,400 | 8 | 101% | 102% | 409% | ▲▲▲ | 99% | 98% | 107% | 100% | 110% |
| 20250131 | 945 | 955 | 929 | 934 | 191,400 | -1 | 100% | 99% | 69% | ▼ | 99% | 100% | 108% | 100% | 109% |
| 20250203 | 935 | 935 | 916 | 925 | 72,800 | -9 | 99% | 99% | 38% | ▼▼ | 100% | 104% | 108% | 99% | 108% |
| 20250204 | 928 | 937 | 919 | 932 | 61,800 | 7 | 101% | 100% | 85% | ▲ | 99% | 105% | 108% | 100% | 109% |
| 20250205 | 927 | 930 | 912 | 921 | 76,500 | -11 | 99% | 99% | 124% | ▼ | 101% | 107% | 109% | 99% | 108% |
| 20250206 | 921 | 935 | 921 | 930 | 35,000 | 9 | 101% | 101% | 46% | ▲ | 101% | 106% | 107% | 99% | 109% |
| 20250207 | 929 | 942 | 924 | 938 | 58,200 | 8 | 101% | 101% | 166% | ▲▲ | 102% | 105% | 102% | 100% | 110% |
| 20250210 | 945 | 963 | 945 | 963 | 98,000 | 25 | 103% | 102% | 168% | ▲▲▲ | 101% | 105% | 98% | 100% | 113% |
| 20250212 | 966 | 977 | 958 | 977 | 74,100 | 14 | 101% | 101% | 76% | ▲▲▲▲ | 100% | 103% | 96% | 100% | 115% |
| 20250213 | 982 | 987 | 974 | 985 | 72,200 | 8 | 101% | 100% | 97% | ▲▲▲▲▲ | 97% | 101% | 96% | 100% | 115% |
| 20250214 | 986 | 990 | 959 | 960 | 121,700 | -25 | 97% | 97% | 169% | ▼ | 102% | 103% | 97% | 97% | 113% |
| 20250217 | 975 | 1,003 | 920 | 992 | 342,600 | 32 | 103% | 102% | 282% | ▲ | 101% | 101% | 95% | 100% | 115% |
| 20250218 | 999 | 1,017 | 979 | 1,010 | 85,600 | 18 | 102% | 101% | 25% | ▲▲ | 99% | 98% | 96% | 100% | 117% |
| 20250219 | 1,010 | 1,010 | 977 | 998 | 92,500 | -12 | 99% | 99% | 108% | ▼ | 98% | 98% | 98% | 99% | 114% |
| 20250220 | 983 | 987 | 964 | 967 | 65,700 | -31 | 97% | 98% | 71% | ▼▼ | 102% | 96% | 98% | 96% | 108% |
| 20250225 | 980 | 1,009 | 975 | 1,004 | 87,300 | 37 | 104% | 102% | 133% | ▲ | 99% | 94% | 97% | 99% | 111% |
| 20250226 | 1,004 | 1,014 | 978 | 991 | 70,300 | -13 | 99% | 99% | 81% | ▼ | 98% | 94% | 99% | 98% | 109% |
| 20250227 | 985 | 987 | 962 | 964 | 72,500 | -27 | 97% | 98% | 103% | ▼▼ | 98% | 96% | 102% | 95% | 105% |
| 20250228 | 957 | 957 | 938 | 940 | 77,000 | -24 | 98% | 98% | 106% | ▼▼▼ | 100% | 98% | 104% | 93% | 102% |
| 20250303 | 940 | 954 | 932 | 942 | 65,400 | 2 | 100% | 100% | 85% | ▲ | 98% | 96% | 103% | 93% | 102% |
| 20250304 | 946 | 946 | 922 | 927 | 83,400 | -15 | 98% | 98% | 128% | ▼ | 100% | 100% | 106% | 92% | 101% |
| 20250305 | 919 | 930 | 908 | 922 | 53,100 | -5 | 99% | 100% | 64% | ▼▼ | 99% | 99% | 105% | 91% | 100% |
| 20250306 | 927 | 927 | 918 | 919 | 48,100 | -3 | 100% | 99% | 91% | ▼▼▼ | 100% | 103% | 107% | 91% | 100% |
| 20250307 | 910 | 918 | 905 | 909 | 42,200 | -10 | 99% | 100% | 88% | ▼▼▼▼ | 100% | 103% | 107% | 90% | 100% |
| 20250310 | 912 | 917 | 905 | 910 | 33,200 | 1 | 100% | 100% | 79% | ▲ | 102% | 105% | 108% | 90% | 100% |
| 20250311 | 904 | 922 | 900 | 922 | 46,800 | 12 | 101% | 102% | 141% | ▲▲ | 100% | 103% | 103% | 91% | 101% |
| 20250312 | 922 | 934 | 916 | 922 | 44,300 | 0 | 100% | 100% | 95% | -- | 101% | 103% | 103% | 91% | 101% |
| 20250313 | 922 | 933 | 920 | 933 | 63,200 | 11 | 101% | 101% | 143% | ▲ | 101% | 104% | 106% | 92% | 103% |
| 20250314 | 926 | 940 | 922 | 935 | 67,800 | 2 | 100% | 101% | 107% | ▲▲ | 101% | 103% | 107% | 93% | 103% |
| 20250317 | 939 | 958 | 939 | 949 | 61,500 | 14 | 101% | 101% | 91% | ▲▲▲ | 100% | 102% | 106% | 94% | 104% |
| 20250318 | 944 | 957 | 942 | 943 | 37,600 | -6 | 99% | 100% | 61% | ▼ | 101% | 103% | 107% | 93% | 104% |
| 20250319 | 941 | 955 | 940 | 950 | 51,400 | 7 | 101% | 101% | 137% | ▲ | 101% | 102% | 108% | 94% | 105% |
| 20250321 | 951 | 971 | 950 | 965 | 39,200 | 15 | 102% | 101% | 76% | ▲▲ | 99% | 98% | 106% | 96% | 106% |
| 20250324 | 968 | 968 | 954 | 962 | 32,800 | -3 | 100% | 99% | 84% | ▼ | 100% | 97% | 107% | 96% | 106% |
| 20250325 | 959 | 966 | 955 | 956 | 25,200 | -6 | 99% | 100% | 77% | ▼▼ | 102% | 97% | 107% | 95% | 105% |
| 20250326 | 958 | 981 | 950 | 973 | 70,400 | 17 | 102% | 102% | 279% | ▲ | 98% | 96% | 107% | 98% | 107% |
| 20250327 | 966 | 968 | 936 | 946 | 66,300 | -27 | 97% | 98% | 94% | ▼ | 99% | 99% | 109% | 97% | 104% |
| 20250328 | 941 | 954 | 930 | 930 | 78,800 | -16 | 98% | 99% | 119% | ▼▼ | 100% | 100% | 113% | 96% | 102% |
| 20250331 | 909 | 917 | 901 | 909 | 58,300 | -21 | 98% | 100% | 74% | ▼▼▼ | 102% | 100% | 113% | 93% | 100% |
| 20250401 | 908 | 937 | 908 | 929 | 46,700 | 20 | 102% | 102% | 80% | ▲ | 100% | 97% | 111% | 95% | 102% |
| 20250402 | 929 | 938 | 924 | 928 | 44,400 | -1 | 100% | 100% | 95% | ▼ | 100% | 104% | 114% | 95% | 102% |
| 20250403 | 900 | 925 | 895 | 903 | 82,300 | -25 | 97% | 100% | 185% | ▼▼ | 102% | 107% | 0% | 93% | 100% |
| 20250404 | 890 | 923 | 888 | 908 | 105,100 | 5 | 101% | 102% | 128% | ▲ | 102% | 111% | 0% | 93% | 101% |
| 20250408 | 884 | 917 | 884 | 903 | 59,500 | -5 | 99% | 102% | 57% | ▼ | 100% | 114% | 0% | 93% | 100% |
| 20250409 | 877 | 889 | 870 | 881 | 68,700 | -22 | 98% | 100% | 115% | ▼▼ | 99% | 107% | 0% | 91% | 100% |
| 20250410 | 940 | 953 | 920 | 932 | 127,500 | 51 | 106% | 99% | 186% | ▲ | 102% | 108% | 0% | 96% | 106% |
| 20250411 | 929 | 948 | 914 | 948 | 50,500 | 16 | 102% | 102% | 40% | ▲▲ | 102% | 107% | 0% | 97% | 108% |
| 20250414 | 961 | 995 | 961 | 983 | 61,300 | 35 | 104% | 102% | 121% | ▲▲▲ | 101% | 104% | 0% | 100% | 112% |
| 20250415 | 993 | 1,010 | 993 | 1,004 | 55,700 | 21 | 102% | 101% | 91% | ▲▲▲▲ | 99% | 0% | 0% | 100% | 114% |
| 20250416 | 1,015 | 1,026 | 1,003 | 1,004 | 63,500 | 0 | 100% | 99% | 114% | -- | 100% | 0% | 0% | 100% | 114% |
| 20250417 | 1,004 | 1,014 | 1,001 | 1,005 | 40,700 | 1 | 100% | 100% | 64% | ▲ | 101% | 0% | 0% | 100% | 114% |
| 20250418 | 1,015 | 1,032 | 1,010 | 1,029 | 48,900 | 24 | 102% | 101% | 120% | ▲▲ | % | % | % | 100% | 117% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 3,700 | 198,200 | 0 | 70,100 | 3,700 | 128,100 |
| 2025-04-04 | 6,700 | 200,800 | 0 | 75,000 | 6,700 | 125,800 |
| 2025-03-28 | 5,400 | 234,800 | 0 | 80,400 | 5,400 | 154,400 |
| 2025-03-21 | 5,800 | 250,600 | 0 | 91,300 | 5,800 | 159,300 |
| 2025-03-14 | 5,500 | 275,800 | 0 | 113,300 | 5,500 | 162,500 |
| 2025-03-07 | 7,500 | 293,000 | 0 | 138,700 | 7,500 | 154,300 |
| 2025-02-28 | 7,500 | 241,100 | 0 | 103,400 | 7,500 | 137,700 |
| 2025-02-21 | 27,600 | 236,900 | 0 | 83,300 | 27,600 | 153,600 |
| 2025-02-14 | 11,000 | 324,600 | 0 | 145,800 | 11,000 | 178,800 |
| 2025-02-07 | 10,800 | 332,100 | 0 | 120,600 | 10,800 | 211,500 |
| 2025-01-31 | 7,100 | 336,600 | 0 | 117,500 | 7,100 | 219,100 |
| 2025-01-24 | 10,700 | 408,000 | 0 | 171,200 | 10,700 | 236,800 |
| 2025-01-17 | 11,100 | 431,800 | 0 | 203,400 | 11,100 | 228,400 |
| 2025-01-10 | 10,800 | 415,300 | 0 | 178,300 | 10,800 | 237,000 |
| 2024-12-27 | 10,800 | 365,600 | 0 | 146,600 | 10,800 | 219,000 |
| 2024-12-20 | 6,900 | 371,500 | 0 | 145,000 | 6,900 | 226,500 |
| 2024-12-13 | 9,500 | 349,600 | 0 | 135,100 | 9,500 | 214,500 |
| 2024-12-06 | 10,700 | 345,500 | 0 | 129,500 | 10,700 | 216,000 |
| 2024-11-29 | 11,100 | 367,800 | 0 | 149,400 | 11,100 | 218,400 |
| 2024-11-22 | 8,300 | 369,700 | 0 | 148,400 | 8,300 | 221,300 |
| 2024-11-15 | 8,600 | 387,300 | 0 | 166,700 | 8,600 | 220,600 |
| 2024-11-08 | 19,200 | 300,700 | 0 | 105,400 | 19,200 | 195,300 |
| 2024-11-01 | 26,300 | 330,300 | 0 | 120,300 | 26,300 | 210,000 |
| 2024-10-25 | 32,700 | 307,600 | 0 | 109,100 | 32,700 | 198,500 |
| 2024-10-18 | 39,400 | 317,800 | 0 | 104,400 | 39,400 | 213,400 |
| 2024-10-11 | 35,900 | 318,400 | 0 | 132,200 | 35,900 | 186,200 |
| 2024-10-04 | 44,100 | 294,500 | 0 | 111,700 | 44,100 | 182,800 |
| 2024-09-27 | 46,000 | 241,800 | 0 | 97,000 | 46,000 | 144,800 |
| 2024-09-20 | 47,800 | 240,600 | 0 | 94,500 | 47,800 | 146,100 |
| 2024-09-13 | 51,200 | 227,200 | 0 | 89,400 | 51,200 | 137,800 |
| 2024-09-06 | 53,600 | 223,500 | 0 | 90,000 | 53,600 | 133,500 |
| 2024-08-30 | 56,600 | 215,200 | 0 | 88,900 | 56,600 | 126,300 |
| 2024-08-23 | 72,900 | 200,400 | 0 | 80,200 | 72,900 | 120,200 |
| 2024-08-16 | 59,600 | 221,100 | 0 | 89,500 | 59,600 | 131,600 |
| 2024-08-09 | 13,600 | 208,600 | 0 | 90,800 | 13,600 | 117,800 |
| 2024-08-02 | 14,200 | 240,900 | 0 | 115,500 | 14,200 | 125,400 |
| 2024-07-26 | 19,900 | 249,100 | 0 | 117,800 | 19,900 | 131,300 |
| 2024-07-19 | 13,700 | 258,700 | 0 | 120,700 | 13,700 | 138,000 |
| 2024-07-12 | 12,100 | 266,500 | 0 | 122,800 | 12,100 | 143,700 |
| 2024-07-05 | 13,100 | 282,900 | 1,000 | 129,400 | 12,100 | 153,500 |
| 2024-06-28 | 9,400 | 295,400 | 0 | 134,600 | 9,400 | 160,800 |
| 2024-06-21 | 7,100 | 300,000 | 0 | 135,200 | 7,100 | 164,800 |
| 2024-06-14 | 9,000 | 315,200 | 0 | 135,400 | 9,000 | 179,800 |
| 2024-06-07 | 10,900 | 260,800 | 0 | 140,800 | 10,900 | 120,000 |
| 2024-05-31 | 14,700 | 237,000 | 0 | 132,600 | 14,700 | 104,400 |
| 2024-05-24 | 15,900 | 270,300 | 0 | 147,000 | 15,900 | 123,300 |
| 2024-05-17 | 16,600 | 284,200 | 0 | 135,100 | 16,600 | 149,100 |
| 2024-05-10 | 17,200 | 340,100 | 0 | 171,900 | 17,200 | 168,200 |
| 2024-05-02 | 16,000 | 360,700 | 0 | 176,800 | 16,000 | 183,900 |
| 2024-04-26 | 15,700 | 380,700 | 0 | 181,700 | 15,700 | 199,000 |
| 2024-04-19 | 16,200 | 401,000 | 0 | 200,800 | 16,200 | 200,200 |
| 2024-04-12 | 16,000 | 404,900 | 0 | 198,200 | 16,000 | 206,700 |
| 2024-04-05 | 18,200 | 420,700 | 0 | 198,300 | 18,200 | 222,400 |
| 2024-03-29 | 18,200 | 481,700 | 0 | 224,900 | 18,200 | 256,800 |
| 2024-03-22 | 11,300 | 511,200 | 0 | 222,500 | 11,300 | 288,700 |
| 2024-03-15 | 10,200 | 563,300 | 0 | 251,600 | 10,200 | 311,700 |
| 2024-03-08 | 11,100 | 620,700 | 0 | 254,600 | 11,100 | 366,100 |
| 2024-03-01 | 12,900 | 696,200 | 0 | 274,900 | 12,900 | 421,300 |
| 2024-02-22 | 19,600 | 726,400 | 0 | 268,000 | 19,600 | 458,400 |
| 2024-02-16 | 16,500 | 723,200 | 0 | 254,100 | 16,500 | 469,100 |
| 2024-02-09 | 10,800 | 847,700 | 0 | 369,700 | 10,800 | 478,000 |
| 2024-02-02 | 11,000 | 832,600 | 0 | 340,000 | 11,000 | 492,600 |
| 2024-01-26 | 11,100 | 806,100 | 0 | 325,600 | 11,100 | 480,500 |
| 2024-01-19 | 13,500 | 793,600 | 0 | 303,100 | 13,500 | 490,500 |
| 2024-01-12 | 23,500 | 786,400 | 0 | 306,800 | 23,500 | 479,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-10 | Barclays Capital Securities Ltd | 145,005 | 0.70% | ▲ | 18,100 | 940 | 953 | 920 | 932 | 127,500 |
| 2025-04-03 | Barclays Capital Securities Ltd | 126,905 | 0.61% | ▲ | 3,724 | 900 | 925 | 895 | 903 | 82,300 |
| 2025-02-28 | Barclays Capital Securities Ltd | 123,181 | 0.59% | ▼ | -6,000 | 957 | 957 | 938 | 940 | 77,000 |
| 2025-02-26 | Barclays Capital Securities Ltd | 129,181 | 0.62% | ▲ | 17,900 | 1,004 | 1,014 | 978 | 991 | 70,300 |
| 2025-02-12 | Barclays Capital Securities Ltd | 111,281 | 0.54% | ▼ | -13,124 | 966 | 977 | 958 | 977 | 74,100 |
| 2025-02-12 | JPM Securities Japan Co Ltd. | 89,321 | 0.43% | ▼ | -39,051 | 966 | 977 | 958 | 977 | 74,100 |
| 2025-02-12 | Barclays Capital Securities Ltd | 111,281 | 0.54% | ▼ | -13,124 | 966 | 977 | 958 | 977 | 74,100 |
| 2025-02-12 | JPM Securities Japan Co Ltd. | 89,321 | 0.43% | ▼ | -39,051 | 966 | 977 | 958 | 977 | 74,100 |
| 2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,767 | 0.02% | ▼ | -124,100 | 917 | 935 | 904 | 935 | 275,400 |
| 2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,767 | 0.02% | ▼ | -124,100 | 917 | 935 | 904 | 935 | 275,400 |
| 2025-01-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 128,867 | 0.62% | ▲ | 16,500 | 926 | 929 | 914 | 927 | 67,400 |
| 2025-01-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 112,367 | 0.54% | ▲ | 909 | 916 | 906 | 907 | 54,600 | |
| 2025-01-23 | Diversified Select Opportunities, LLC | 89,100 | 0.43% | ▼ | -25,800 | 882 | 903 | 874 | 896 | 140,200 |
| 2025-01-22 | GOLDMAN SACHS INTERNATIONAL | 101,281 | 0.49% | ▼ | -5,800 | 871 | 879 | 865 | 876 | 54,900 |
| 2025-01-22 | JPM Securities Japan Co Ltd. | 128,372 | 0.62% | ▲ | 5,600 | 871 | 879 | 865 | 876 | 54,900 |
| 2025-01-17 | Diversified Select Opportunities, LLC | 114,900 | 0.55% | ▼ | -20,100 | 856 | 868 | 851 | 853 | 78,400 |
| 2025-01-15 | Diversified Select Opportunities, LLC | 135,000 | 0.65% | ▼ | -9,300 | 868 | 872 | 850 | 857 | 148,400 |
| 2025-01-14 | JPM Securities Japan Co Ltd. | 122,772 | 0.59% | ▼ | -1,125 | 871 | 885 | 867 | 871 | 83,900 |
| 2025-01-07 | Diversified Select Opportunities, LLC | 144,300 | 0.70% | ▲ | 20,700 | 891 | 896 | 875 | 877 | 107,800 |
| 2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 107,081 | 0.51% | ▲ | 901 | 902 | 887 | 887 | 109,000 | |
| 2024-11-25 | JPM Securities Japan Co Ltd. | 123,897 | 0.60% | ▲ | 14,800 | 909 | 924 | 908 | 908 | 79,600 |
| 2024-11-18 | JPM Securities Japan Co Ltd. | 109,097 | 0.52% | ▲ | 872 | 939 | 872 | 924 | 232,200 | |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 96,181 | 0.46% | ▼ | -31,900 | 949 | 949 | 874 | 881 | 391,500 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 128,081 | 0.62% | ▼ | -27,800 | 1,007 | 1,025 | 1,006 | 1,009 | 92,800 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 155,881 | 0.75% | ▼ | -12,900 | 1,008 | 1,037 | 1,008 | 1,023 | 167,200 |
| 2024-10-28 | Barclays Capital Securities Ltd | 124,405 | 0.60% | ▲ | 3,800 | 985 | 1,012 | 984 | 1,010 | 57,700 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 168,781 | 0.81% | ▲ | 16,700 | 1,004 | 1,010 | 989 | 1,006 | 68,800 |
| 2024-10-22 | Barclays Capital Securities Ltd | 120,605 | 0.58% | ▼ | -10,900 | 1,037 | 1,037 | 998 | 1,021 | 116,600 |
| 2024-10-17 | Barclays Capital Securities Ltd | 131,505 | 0.63% | ▲ | 10,100 | 1,072 | 1,085 | 1,041 | 1,044 | 154,100 |
| 2024-10-16 | Barclays Capital Securities Ltd | 121,405 | 0.58% | ▼ | -11,200 | 1,018 | 1,068 | 1,018 | 1,051 | 294,000 |
| 2024-10-15 | Diversified Select Opportunities, LLC | 123,600 | 0.60% | ▲ | 1,011 | 1,032 | 1,011 | 1,029 | 83,400 | |
| 2024-10-07 | Barclays Capital Securities Ltd | 132,605 | 0.64% | ▲ | 9,700 | 1,026 | 1,026 | 997 | 1,012 | 142,900 |
| 2024-10-04 | Barclays Capital Securities Ltd | 122,905 | 0.59% | ▼ | -14,500 | 1,007 | 1,043 | 1,007 | 1,012 | 131,200 |
| 2024-10-03 | Barclays Capital Securities Ltd | 137,405 | 0.66% | ▲ | 15,600 | 985 | 1,014 | 971 | 1,006 | 279,100 |
| 2024-10-02 | Barclays Capital Securities Ltd | 121,805 | 0.59% | ▼ | -5,500 | 991 | 991 | 967 | 967 | 268,600 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 152,081 | 0.73% | ▲ | 8,400 | 991 | 991 | 967 | 967 | 268,600 |
| 2024-10-01 | Barclays Capital Securities Ltd | 127,305 | 0.61% | ▲ | 7,600 | 1,023 | 1,030 | 990 | 1,005 | 188,700 |
| 2024-09-26 | Barclays Capital Securities Ltd | 119,705 | 0.58% | ▲ | 1,035 | 1,037 | 1,013 | 1,037 | 155,600 | |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 143,681 | 0.69% | ▼ | -15,500 | 1,067 | 1,067 | 1,037 | 1,046 | 79,500 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 159,181 | 0.77% | ▼ | -6,600 | 1,094 | 1,108 | 1,072 | 1,103 | 82,800 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 165,781 | 0.80% | ▲ | 1,100 | 1,075 | 1,087 | 1,060 | 1,065 | 74,300 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 164,681 | 0.79% | ▼ | -17,200 | 1,074 | 1,083 | 1,072 | 1,075 | 29,800 |
| 2024-09-04 | Nomura International plc | 99,629 | 0.48% | ▼ | -20,019 | 1,084 | 1,087 | 1,068 | 1,072 | 73,700 |
| 2024-09-03 | Diversified Select Opportunities Capital Management, LLC | 111,500 | 0.54% | ▲ | 1,099 | 1,114 | 1,095 | 1,114 | 52,300 | |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 181,881 | 0.88% | ▼ | 1,130 | 1,134 | 1,113 | 1,114 | 57,000 | |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 221,481 | 1.07% | ▼ | -14,600 | 1,143 | 1,210 | 1,143 | 1,202 | 266,500 |
| 2024-08-23 | Nomura International plc | 119,648 | 0.58% | ▼ | -9,189 | 1,143 | 1,210 | 1,143 | 1,202 | 266,500 |
| 2024-08-22 | Nomura International plc | 128,837 | 0.62% | ▼ | -49,099 | 1,065 | 1,155 | 1,065 | 1,136 | 215,800 |
| 2024-08-20 | Nomura International plc | 177,936 | 0.86% | ▼ | -20,801 | 1,116 | 1,117 | 1,077 | 1,098 | 123,900 |
| 2024-08-16 | Nomura International plc | 198,737 | 0.96% | ▼ | -31,510 | 1,101 | 1,156 | 1,090 | 1,143 | 239,400 |
| 2024-08-13 | Diversified Select Opportunities Capital Management, LLC | 117,800 | 0.57% | ▼ | -23,500 | 1,155 | 1,169 | 1,136 | 1,154 | 72,300 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 236,081 | 1.14% | ▲ | 17,500 | 1,153 | 1,161 | 1,118 | 1,146 | 110,500 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 218,581 | 1.06% | ▲ | 32,700 | 1,063 | 1,157 | 1,063 | 1,113 | 123,600 |
| 2024-08-06 | Diversified Select Opportunities Capital Management, LLC | 141,300 | 0.68% | ▼ | -4,100 | 1,086 | 1,140 | 1,060 | 1,093 | 129,100 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 185,881 | 0.90% | ▲ | 11,300 | 1,118 | 1,158 | 1,102 | 1,119 | 114,500 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 174,581 | 0.84% | ▲ | 18,700 | 1,215 | 1,225 | 1,206 | 1,209 | 65,600 |
| 2024-07-23 | Nomura International plc | 230,247 | 1.11% | ▲ | 16,927 | 1,255 | 1,272 | 1,246 | 1,253 | 71,800 |
| 2024-07-16 | Diversified Select Opportunities Capital Management, LLC | 145,400 | 0.70% | ▲ | 18,100 | 1,204 | 1,210 | 1,176 | 1,192 | 56,800 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 155,881 | 0.75% | ▲ | 50,000 | 1,220 | 1,220 | 1,173 | 1,182 | 122,600 |
| 2024-07-10 | Nomura International plc | 213,320 | 1.03% | ▲ | 23,406 | 1,234 | 1,252 | 1,210 | 1,220 | 109,400 |
| 2024-07-08 | Nomura International plc | 189,914 | 0.92% | ▲ | 20,598 | 1,160 | 1,160 | 1,134 | 1,158 | 95,400 |
| 2024-07-04 | Nomura International plc | 169,316 | 0.82% | ▲ | 17,702 | 1,181 | 1,184 | 1,171 | 1,179 | 48,600 |
| 2024-07-04 | Nomura International plc | 169,316 | 0.82% | ▲ | 17,702 | 1,181 | 1,184 | 1,171 | 1,179 | 48,600 |
| 2024-07-02 | Nomura International plc | 151,614 | 0.73% | ▲ | 17,312 | 1,160 | 1,198 | 1,157 | 1,185 | 142,500 |
| 2024-07-01 | Nomura International plc | 134,302 | 0.65% | ▲ | 30,812 | 1,128 | 1,157 | 1,111 | 1,157 | 128,700 |
| 2024-06-27 | Diversified Select Opportunities Capital Management, LLC | 127,300 | 0.61% | ▲ | 6,400 | 1,133 | 1,140 | 1,100 | 1,102 | 122,000 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 105,881 | 0.51% | ▲ | 2,951 | 1,133 | 1,140 | 1,100 | 1,102 | 122,000 |
| 2024-06-26 | Nomura International plc | 103,490 | 0.50% | ▲ | 1,125 | 1,145 | 1,116 | 1,137 | 146,700 | |
| 2024-06-25 | Diversified Select Opportunities Capital Management, LLC | 120,900 | 0.58% | ▼ | -3,300 | 1,112 | 1,146 | 1,105 | 1,136 | 122,800 |
| 2024-06-19 | Diversified Select Opportunities Capital Management, LLC | 124,200 | 0.60% | ▲ | 1,000 | 1,058 | 1,098 | 1,049 | 1,090 | 165,600 |
| 2024-06-18 | Diversified Select Opportunities Capital Management, LLC | 123,200 | 0.59% | ▼ | -1,200 | 1,055 | 1,067 | 1,042 | 1,053 | 141,500 |
| 2024-06-17 | Diversified Select Opportunities Capital Management, LLC | 124,400 | 0.60% | ▲ | 14,000 | 1,018 | 1,052 | 1,005 | 1,047 | 299,800 |
| 2024-06-11 | Diversified Select Opportunities Capital Management, LLC | 110,400 | 0.53% | ▲ | 1,183 | 1,183 | 1,146 | 1,148 | 126,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250416 | 17:00 | ファイバーゲート | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240926 | 17:00 | ファイバーゲート | 取締役選任および役付執行役員選任に関するお知らせ |
| 20240913 | 15:30 | ファイバーゲート | 上場維持基準の適合に向けた計画 |
| 20240826 | 12:30 | ファイバーゲート | 委任型執行役員制度導入及び役員人事に関するお知らせ |
| 20240823 | 15:30 | ファイバーゲート | 剰余金の配当に関するお知らせ |
| 20240814 | 15:30 | ファイバーゲート | 2024年6月期決算短信〔日本基準〕(連結) |
| 20240814 | 15:30 | ファイバーゲート | 2024年6月期決算説明資料 |
| 20240628 | 12:30 | ファイバーゲート | 合弁会社の設立（連結子会社）合意に関するお知らせ |
| 20240613 | 15:30 | ファイバーゲート | 人事異動に関するお知らせ |
| 20240313 | 15:30 | ファイバーゲート | 配当方針の変更及び配当予想の修正（増配）に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9450 | 1 | 株式会社ファイバーゲート | 2025-04-19 18:28:15 |
| 9450 | 2 | - YouTube | 2025-02-25 22:30:54 |
| 9450 | 2 | - YouTube | 2024-11-21 13:30:58 |
| 9450 | 2 | - YouTube | 2024-11-20 13:31:01 |
| 9450 | 2 | 個人投資家向けオンライン会社説明会実施のお知らせ | 株式会社ファイバーゲート | 2024-09-30 16:30:00 |
| 9450 | 2 | - YouTube | 2024-08-23 18:30:29 |
| 9450 | 2 | IR | 株式会社ファイバーゲート - パート 2 | 2024-06-19 13:50:51 |
| 9450 | 2 | 株式会社ファイバーゲート（東証/札証：9450）｜note | 2024-06-18 22:25:31 |
| 9450 | 2 | よくあるご質問 | 株式会社ファイバーゲート | 2024-06-18 22:25:29 |
| 9450 | 2 | 電子公告 | 株式会社ファイバーゲート | 2024-06-18 22:25:28 |