9325--ファイズHD-【倉庫・運輸関連業】【通販向け配送】Eコマース荷物の取り扱い
売上高:275300-当期純利益:8530-総資産:77430-時価:12716790----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503109539569509517,0004100%100%115%100%101%103%98%101%
2025031195495493395416,9003100%100%241%▲▲100%101%103%98%101%
2025031295195594395410,9000100%100%64%--99%102%101%99%101%
202503139569609479499,900-599%99%91%100%101%100%98%101%
2025031496096094896010,40011101%100%105%100%102%100%99%102%
202503179609689609607,4000100%100%71%--100%101%97%99%102%
2025031896597596096111,2001100%100%151%101%102%96%100%102%
202503199619719619715,90010101%101%53%▲▲100%101%94%100%103%
202503219739769709748,0003100%100%136%▲▲▲100%100%95%100%103%
202503249769789739776,3003100%100%79%▲▲▲▲100%98%95%100%103%
202503259799799759784,9001100%100%78%▲▲▲▲▲101%98%95%100%103%
202503269809889809859,6007101%101%196%▲▲▲▲▲▲99%97%94%100%104%
2025032798698897897915,800-699%99%165%99%97%97%99%103%
2025032896296295495612,100-2398%99%77%▼▼99%96%97%97%101%
2025033196296294995113,600-599%99%112%▼▼▼99%94%97%97%100%
202504019669669459618,80010101%99%65%97%90%98%98%101%
2025040296096093593513,100-2697%97%149%99%96%100%95%100%
2025040393593591592215,200-1399%99%116%▼▼99%99%103%94%100%
2025040491091085890548,200-1798%99%317%▼▼▼101%105%109%92%100%
2025040886088985586514,000-4096%101%29%▼▼▼▼101%106%120%88%100%
2025040985690083286117,400-4100%101%124%▼▼▼▼▼98%98%112%87%100%
2025041091891888889912,80038104%98%74%103%102%118%91%104%
202504118769158629008,1001100%103%63%▲▲100%101%114%91%105%
202504149059259009077,8007101%100%96%▲▲▲100%103%114%92%105%
202504159059158969024,900-599%100%63%100%104%115%92%105%
202504168979098838954,800-799%100%98%▼▼102%103%117%91%104%
202504178838998838973,4002100%102%71%102%103%115%91%104%
202504188959148939136,90016102%102%203%▲▲102%101%114%93%106%
202504219139509139319,60018102%102%139%▲▲▲99%102%114%95%108%
202504229169238989088,300-2398%99%86%100%103%114%92%105%
202504239149209109137,5005101%100%90%100%101%113%93%106%
202504249209229139222,2009101%100%29%▲▲99%100%113%94%107%
202504259239299139145,300-899%99%241%103%103%117%95%106%
202504289149379139376,80023103%103%128%98%102%115%98%109%
2025043094094092092517,300-1299%98%254%99%110%119%96%107%
202505019359369259254,9000100%99%28%--97%111%119%99%107%
2025050293093090190315,700-2298%97%320%103%110%121%96%105%
2025050791394091393910,40036104%103%66%101%107%122%100%109%
2025050894295692795657,90017102%101%557%▲▲105%102%118%100%111%
202505099821,0979821,030114,60074108%105%198%▲▲▲97%96%114%100%120%
202505121,0301,04097099646,000-3497%97%40%98%97%114%97%111%
202505131,0291,0299971,00719,50011101%98%42%100%103%116%98%113%
202505141,0091,0309951,00626,900-1100%100%138%99%105%119%98%112%
202505159901,02296498057,900-2697%99%215%▼▼101%103%120%95%109%
202505169811,00797498935,7009101%101%62%101%102%118%96%111%
202505199921,01899199714,6008101%101%41%▲▲105%105%119%97%111%
202505209901,0649901,04431,50047105%105%216%▲▲▲97%102%113%100%116%
202505211,0411,0419981,00926,700-3597%97%85%100%108%118%97%112%
202505229951,00899099416,900-1599%100%63%▼▼102%109%118%95%110%
202505239941,0299941,01315,30019102%102%91%101%108%0%97%112%
202505261,0291,0481,0151,03520,30022102%101%133%▲▲102%106%0%99%115%
202505271,0451,0821,0451,06718,20032103%102%90%▲▲▲101%103%0%100%118%
202505281,0701,0791,0621,07917,40012101%101%96%▲▲▲▲100%106%0%100%119%
202505291,0791,0791,0661,0758,600-4100%100%49%103%108%0%100%119%
202505301,0731,1091,0731,10931,70034103%103%369%99%106%0%100%123%
202506021,1101,1251,0911,09621,800-1399%99%69%98%104%0%99%121%
202506031,1261,1261,0901,1009,2004100%98%42%103%0%0%99%117%
202506041,1111,1501,1031,14628,60046104%103%311%▲▲101%0%0%100%120%
202506051,1441,1631,1341,16034,50014101%101%121%▲▲▲101%0%0%100%118%
202506061,1601,1751,1591,17524,20015101%101%70%▲▲▲▲%%%100%120%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30075,300060,700014,600
2025-05-23076,700059,100017,600
2025-05-16083,500061,700021,800
2025-05-09098,500063,300035,200
2025-05-02084,700066,700018,000
2025-04-25083,000065,700017,300
2025-04-18081,600065,200016,400
2025-04-11087,400064,000023,400
2025-04-040100,000072,900027,100
2025-03-280115,000073,900041,100
2025-03-210111,200073,800037,400
2025-03-140113,600075,600038,000
2025-03-070112,900073,200039,700
2025-02-280111,900070,500041,400
2025-02-210110,900068,200042,700
2025-02-140111,400070,100041,300
2025-02-070108,600067,200041,400
2025-01-310127,100076,800050,300
2025-01-240114,500073,300041,200
2025-01-170116,600071,700044,900
2025-01-100117,500071,300046,200
2024-12-270120,100070,900049,200
2024-12-200121,400071,900049,500
2024-12-130113,000069,200043,800
2024-12-060114,500069,300045,200
2024-11-290108,300068,500039,800
2024-11-220102,600068,600034,000
2024-11-150103,700068,500035,200
2024-11-080116,200068,900047,300
2024-11-010117,500068,400049,100
2024-10-250115,900068,100047,800
2024-10-180109,200065,800043,400
2024-10-110109,200057,100052,100
2024-10-040100,800049,700051,100
2024-09-27093,400049,300044,100
2024-09-200101,700049,500052,200
2024-09-130100,800049,300051,500
2024-09-060120,700048,400072,300
2024-08-300134,800050,700084,100
2024-08-230140,100049,600090,500
2024-08-160136,900047,800089,100
2024-08-090141,800048,300093,500
2024-08-020162,500061,2000101,300
2024-07-260180,700061,7000119,000
2024-07-190175,500070,1000105,400
2024-07-120183,900069,8000114,100
2024-07-050185,600071,4000114,200
2024-06-280177,300070,3000107,000
2024-06-210179,000069,9000109,100
2024-06-140176,800068,7000108,100
2024-06-070161,500073,500088,000
2024-05-310148,100075,500072,600
2024-05-240163,100082,800080,300
2024-05-170148,200075,500072,700
2024-05-100152,800075,400077,400
2024-05-020124,300058,900065,400
2024-04-260117,600059,700057,900
2024-04-190121,700062,900058,800
2024-04-120133,000068,700064,300
2024-04-050129,800067,600062,200
2024-03-290140,200065,900074,300
2024-03-220135,500065,700069,800
2024-03-150131,600060,700070,900
2024-03-080137,900059,500078,400
2024-03-010138,200060,200078,000
2024-02-220120,700055,100065,600
2024-02-160129,900062,800067,100
2024-02-090152,600078,500074,100
2024-02-02300131,20030076,700054,500
2024-01-260131,000071,500059,500
2024-01-190124,500069,600054,900
2024-01-120117,100063,700053,400

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
93251 FiveS Corporation d/b/a/ Autolube - WELCOME2025-06-08 07:23:18