株式銘柄のスクリーニング「kabuu」(9312--ケイヒン)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,091	2,128	2,061	2,128	8,300	48	102%	102%	63%	▲▲▲▲▲▲	101%	102%	108%	100%	109%
20250121	2,120	2,140	2,112	2,131	8,500	3	100%	101%	102%	▲▲▲▲▲▲▲	101%	103%	108%	100%	109%
20250122	2,110	2,135	2,089	2,134	11,900	3	100%	101%	140%	▲▲▲▲▲▲▲▲	101%	103%	108%	100%	109%
20250123	2,110	2,135	2,110	2,135	5,200	1	100%	101%	44%	▲▲▲▲▲▲▲▲▲	101%	102%	108%	100%	109%
20250124	2,115	2,135	2,115	2,130	4,000	-5	100%	101%	77%	▼	102%	98%	107%	100%	109%
20250127	2,131	2,189	2,130	2,171	14,600	41	102%	102%	365%	▲	99%	95%	106%	100%	111%
20250128	2,184	2,212	2,160	2,160	41,300	-11	99%	99%	283%	▼	100%	98%	110%	99%	110%
20250129	2,160	2,197	2,111	2,163	10,800	3	100%	100%	26%	▲	94%	100%	110%	100%	110%
20250130	2,156	2,172	2,010	2,016	87,000	-147	93%	94%	806%	▼	101%	108%	116%	93%	101%
20250131	2,070	2,127	2,048	2,083	17,800	67	103%	101%	20%	▲	99%	107%	115%	96%	105%
20250203	2,091	2,100	2,052	2,062	10,700	-21	99%	99%	60%	▼	102%	107%	116%	95%	103%
20250204	2,080	2,120	2,070	2,116	12,700	54	103%	102%	119%	▲	102%	106%	114%	97%	106%
20250205	2,116	2,172	2,116	2,156	12,800	40	102%	102%	101%	▲▲	103%	105%	110%	99%	108%
20250206	2,178	2,251	2,178	2,235	17,300	79	104%	103%	135%	▲▲▲	98%	103%	108%	100%	112%
20250207	2,230	2,230	2,168	2,196	10,200	-39	98%	98%	59%	▼	102%	105%	110%	98%	110%
20250210	2,187	2,238	2,187	2,230	13,900	34	102%	102%	136%	▲	101%	102%	108%	100%	111%
20250212	2,224	2,250	2,216	2,250	9,000	20	101%	101%	65%	▲▲	102%	101%	107%	100%	112%
20250213	2,250	2,319	2,245	2,285	12,200	35	102%	102%	136%	▲▲▲	101%	100%	105%	100%	113%
20250214	2,260	2,300	2,241	2,287	11,600	2	100%	101%	95%	▲▲▲▲	100%	100%	104%	100%	113%
20250217	2,270	2,289	2,270	2,278	4,200	-9	100%	100%	36%	▼	100%	100%	104%	100%	113%
20250218	2,274	2,295	2,268	2,278	13,100	0	100%	100%	312%	--	100%	103%	105%	100%	113%
20250219	2,251	2,282	2,251	2,262	6,700	-16	99%	100%	51%	▼	100%	105%	105%	99%	112%
20250220	2,252	2,270	2,250	2,252	11,300	-10	100%	100%	169%	▼▼	101%	107%	105%	98%	112%
20250225	2,249	2,271	2,244	2,271	5,700	19	101%	101%	50%	▲	100%	106%	105%	99%	113%
20250226	2,270	2,270	2,245	2,267	3,600	-4	100%	100%	63%	▼	102%	105%	108%	99%	112%
20250227	2,260	2,321	2,260	2,316	7,200	49	102%	102%	200%	▲	102%	101%	105%	100%	115%
20250228	2,314	2,368	2,286	2,368	23,100	52	102%	102%	321%	▲▲	101%	100%	103%	100%	117%
20250303	2,373	2,408	2,373	2,405	10,600	37	102%	101%	46%	▲▲▲	100%	100%	103%	100%	119%
20250304	2,372	2,375	2,294	2,375	12,500	-30	99%	100%	118%	▼	99%	100%	104%	99%	115%
20250305	2,342	2,360	2,304	2,319	7,200	-56	98%	99%	58%	▼▼	101%	99%	105%	96%	112%
20250306	2,319	2,347	2,308	2,336	6,600	17	101%	101%	92%	▲	102%	100%	105%	97%	110%
20250307	2,328	2,369	2,320	2,369	7,400	33	101%	102%	112%	▲▲	99%	99%	103%	99%	110%
20250310	2,365	2,365	2,325	2,338	3,600	-31	99%	99%	49%	▼	99%	101%	105%	97%	106%
20250311	2,319	2,319	2,267	2,299	6,300	-39	98%	99%	175%	▼▼	100%	103%	106%	96%	105%
20250312	2,301	2,317	2,290	2,292	4,000	-7	100%	100%	63%	▼▼▼	100%	102%	102%	95%	103%
20250313	2,314	2,331	2,310	2,317	5,400	25	101%	100%	135%	▲	100%	101%	101%	96%	103%
20250314	2,328	2,345	2,307	2,331	3,200	14	101%	100%	59%	▲▲	99%	100%	99%	97%	104%
20250317	2,357	2,385	2,322	2,327	9,900	-4	100%	99%	309%	▼	101%	102%	98%	97%	103%
20250318	2,330	2,363	2,330	2,363	1,900	36	102%	101%	19%	▲	99%	101%	96%	98%	105%
20250319	2,359	2,385	2,346	2,346	8,700	-17	99%	99%	458%	▼	99%	104%	95%	98%	104%
20250321	2,350	2,359	2,311	2,319	4,700	-27	99%	99%	54%	▼▼	101%	104%	95%	96%	103%
20250324	2,335	2,387	2,333	2,358	4,500	39	102%	101%	96%	▲	100%	100%	94%	98%	105%
20250325	2,360	2,390	2,360	2,370	6,400	12	101%	100%	142%	▲▲	100%	98%	93%	99%	105%
20250326	2,391	2,400	2,380	2,387	7,700	17	101%	100%	120%	▲▲▲	102%	98%	93%	99%	105%
20250327	2,390	2,465	2,390	2,440	12,400	53	102%	102%	161%	▲▲▲▲	97%	96%	93%	100%	106%
20250328	2,383	2,414	2,310	2,315	17,800	-125	95%	97%	144%	▼	102%	98%	96%	95%	101%
20250331	2,310	2,355	2,260	2,353	20,200	38	102%	102%	113%	▲	98%	88%	93%	96%	103%
20250401	2,400	2,400	2,324	2,344	5,400	-9	100%	98%	27%	▼	96%	88%	94%	96%	102%
20250402	2,367	2,368	2,275	2,284	9,600	-60	97%	96%	178%	▼▼	102%	100%	100%	94%	100%
20250403	2,226	2,312	2,201	2,268	5,500	-16	99%	102%	57%	▼▼▼	95%	100%	0%	93%	100%
20250404	2,218	2,218	2,020	2,115	23,700	-153	93%	95%	431%	▼▼▼▼	102%	108%	0%	87%	100%
20250408	2,036	2,155	2,036	2,081	7,600	-34	98%	102%	32%	▼▼▼▼▼	98%	108%	0%	85%	100%
20250409	2,031	2,031	1,955	2,000	6,400	-81	96%	98%	84%	▼▼▼▼▼▼	103%	100%	0%	82%	100%
20250410	2,150	2,222	2,105	2,222	9,100	222	111%	103%	142%	▲	100%	98%	0%	91%	111%
20250411	2,150	2,188	2,126	2,141	5,300	-81	96%	100%	58%	▼	101%	102%	0%	88%	107%
20250414	2,180	2,217	2,158	2,200	8,500	59	103%	101%	160%	▲	97%	100%	0%	90%	110%
20250415	2,220	2,220	2,149	2,149	6,100	-51	98%	97%	72%	▼	98%	0%	0%	88%	107%
20250416	2,150	2,150	2,071	2,097	7,700	-52	98%	98%	126%	▼▼	101%	0%	0%	86%	105%
20250417	2,073	2,124	2,052	2,104	1,800	7	100%	101%	23%	▲	106%	0%	0%	86%	105%
20250418	2,104	2,224	2,104	2,221	5,200	117	106%	106%	289%	▲▲	%	%	%	91%	111%

信用取引情報

thedate	short	long	一般信用買残	制度信用売残	制度信用買残
2025-04-11	300	33,100	12,200	300	20,900
2025-04-04	100	35,800	13,200	100	22,600
2025-03-28	800	33,900	11,400	800	22,500
2025-03-21	700	33,300	11,700	700	21,600
2025-03-14	600	29,200	12,200	600	17,000
2025-03-07	600	29,900	12,700	600	17,200
2025-02-28	1,700	27,800	12,000	1,700	15,800
2025-02-21	500	31,500	11,600	500	19,900
2025-02-14	300	33,300	12,100	300	21,200
2025-02-07	800	35,100	12,300	800	22,800
2025-01-31	600	35,900	12,800	600	23,100
2025-01-24	1,300	67,800	45,300	1,300	22,500
2025-01-17	1,200	69,500	45,900	1,200	23,600
2025-01-10	800	78,400	44,900	800	33,500
2024-12-27	400	75,400	45,500	400	29,900
2024-12-20	100	77,800	45,500	100	32,300
2024-12-13	400	82,300	47,000	400	35,300
2024-12-06	500	79,500	49,300	500	30,200
2024-11-29	300	77,900	48,900	300	29,000
2024-11-22	400	78,300	51,200	400	27,100
2024-11-15	500	77,100	49,500	500	27,600
2024-11-08	1,300	76,900	49,600	1,300	27,300
2024-11-01	1,000	73,300	46,700	1,000	26,600
2024-10-25	600	71,300	45,400	600	25,900
2024-10-18	500	66,600	47,700	500	18,900
2024-10-11	500	66,100	49,000	500	17,100
2024-10-04	900	61,000	46,600	900	14,400
2024-09-27	1,200	62,700	46,900	1,200	15,800
2024-09-20	1,400	63,300	47,300	1,400	16,000
2024-09-13	1,600	63,600	47,300	1,600	16,300
2024-09-06	1,300	64,100	47,900	1,300	16,200
2024-08-30	1,200	67,400	51,500	1,200	15,900
2024-08-23	1,500	65,700	51,300	1,500	14,400
2024-08-16	800	62,800	50,000	800	12,800
2024-08-09	800	59,700	46,600	800	13,100
2024-08-02	300	70,500	49,800	300	20,700
2024-07-26	100	64,800	48,100	100	16,700
2024-07-19	100	66,400	48,500	100	17,900
2024-07-12	200	65,100	47,900	200	17,200
2024-07-05	200	63,800	48,800	200	15,000
2024-06-28	300	68,100	52,700	300	15,400
2024-06-21	800	67,700	52,000	800	15,700
2024-06-14	300	67,500	51,800	300	15,700
2024-06-07	100	63,200	49,900	100	13,300
2024-05-31	100	65,000	48,400	100	16,600
2024-05-24	100	65,200	48,300	100	16,900
2024-05-17	100	64,200	46,800	100	17,400
2024-05-10	600	64,600	46,500	600	18,100
2024-05-02	200	62,900	46,100	200	16,800
2024-04-26	0	63,600	46,400	0	17,200
2024-04-19	0	63,300	46,100	0	17,200
2024-04-12	100	63,100	46,500	100	16,600
2024-04-05	0	63,800	46,800	0	17,000
2024-03-29	0	69,000	47,600	0	21,400
2024-03-22	600	71,200	51,400	600	19,800
2024-03-15	100	74,700	51,600	100	23,100
2024-03-08	0	70,100	51,100	0	19,000
2024-03-01	100	69,500	51,100	100	18,400
2024-02-22	100	70,600	51,400	100	19,200
2024-02-16	0	69,500	50,800	0	18,700
2024-02-09	200	70,500	51,900	200	18,600
2024-02-02	500	69,700	53,500	500	16,200
2024-01-26	200	76,700	53,800	200	22,900
2024-01-19	100	77,000	54,700	100	22,300
2024-01-12	300	74,700	54,700	300	20,000

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250206	15:00	ケイヒン	2025年３月期第３四半期決算短信〔日本基準〕(連結)
20241106	14:00	ケイヒン	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20240806	15:00	ケイヒン	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240520	15:00	ケイヒン	剰余金の配当に関するお知らせ
20240206	15:00	ケイヒン	2024年３月期第３四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UDTS	350	2024-09-20 09:11	ケイヒン株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100U9IX	350	2024-08-22 14:48	ケイヒン株式会社	三井住友ＤＳアセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100U2L6	350	2024-07-19 09:15	ケイヒン株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
9312	1	ケイヒン株式会社 ― 総合物流企業 ―	2025-04-19 18:26:46
9312	2	IRニュース \| 倉庫・物流のケイヒン株式会社	2024-06-18 22:20:04
9312	2	株式事務諸手続き \| 倉庫・物流のケイヒン株式会社	2024-06-15 05:05:02
9312	2	株主還元 - 倉庫・物流のケイヒン株式会社	2024-06-15 05:05:01
9312	2	大株主一覧 \| 倉庫・物流のケイヒン株式会社	2024-06-15 05:05:00
9312	2	株式基本情報 - 倉庫・物流のケイヒン株式会社	2024-06-15 05:04:58
9312	2	報告書 \| 倉庫・物流のケイヒン株式会社	2024-06-15 05:04:57
9312	2	有価証券報告書等 \| 倉庫・物流のケイヒン株式会社	2024-06-15 05:04:56
9312	2	決算短信 \| 倉庫・物流のケイヒン株式会社	2024-06-15 05:04:55
9312	2	株主総会 - 倉庫・物流のケイヒン株式会社	2024-06-15 05:04:53

9312--ケイヒン-【倉庫･運輸関連業】【物流】倉庫、配送を展開国際物流に重点中古車輸出も売上高:465200-当期純利益:20490-総資産:494990-時価:14517433----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9312--ケイヒン-【倉庫･運輸関連業】【物流】倉庫、配送を展開国際物流に重点中古車輸出も
売上高:465200-当期純利益:20490-総資産:494990-時価:14517433----Yahoo