9256--サクシード-【サービス業】【学習塾】神奈川で個別指導塾を展開教育・福祉分野の人材
売上高:32270-当期純利益:2230-総資産:27620-時価:2924309----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503108078168078103,8007101%100%633%99%99%100%99%102%
202503118108108018041,400-699%99%37%101%100%101%98%101%
202503128018098018092,0005101%101%143%100%100%101%99%101%
20250313802803802803800-699%100%40%100%100%100%98%101%
202503148058058038037000100%100%88%--100%101%100%98%101%
202503178038108038041,8001100%100%257%100%101%98%98%101%
202503188068068058055001100%100%28%▲▲100%101%97%98%101%
202503198058058058055000100%100%100%--100%101%97%99%101%
202503218058108058083,4003100%100%680%100%100%97%99%101%
202503248088128058123,2004100%100%94%▲▲100%100%97%100%102%
202503258128148008142,3002100%100%72%▲▲▲100%99%98%100%102%
20250326813813812812300-2100%100%13%100%99%98%100%102%
20250327812812807808800-4100%100%267%▼▼100%98%99%99%101%
202503288078107988109002100%100%113%100%96%100%100%101%
20250331804810804804600-699%100%67%100%92%101%99%101%
202504018048048048046000100%100%100%--98%92%101%99%101%
202504028048047907903,700-1498%98%617%99%96%104%97%100%
202504037807807507706,700-2097%99%181%▼▼98%99%107%95%100%
202504047597637337425,400-2896%98%81%▼▼▼104%108%113%91%100%
202504087147497147425,3000100%104%98%--101%108%112%91%100%
202504097217257217251,900-1798%101%36%98%101%105%89%100%
202504107707817517511,60026104%98%84%102%107%111%92%104%
20250411730748730748700-3100%102%44%100%101%115%92%103%
2025041477277277077030022103%100%43%103%104%117%95%106%
202504157557797557794009101%103%133%▲▲100%102%114%96%107%
202504167767807747745,900-599%100%1475%100%102%113%95%107%
202504177797797797792005101%100%3%99%101%112%96%107%
202504187897907827821,5003100%99%750%▲▲100%103%114%96%108%
20250421776778776778500-499%100%33%102%103%114%96%107%
2025042277678977678960011101%102%120%100%102%111%97%109%
202504237957967947941,0005101%100%167%▲▲100%102%111%98%110%
202504247947947947943000100%100%30%--102%103%107%98%110%
202504257858027858002,5006101%102%833%100%101%105%99%110%
202504288008028008025002100%100%20%▲▲101%100%104%100%111%
202504308028118028103,9008101%101%780%▲▲▲102%101%105%100%112%
202505017908097808077,300-3100%102%187%100%101%103%100%111%
20250502805805804805800-2100%100%11%▼▼99%110%103%99%111%
202505078078097928012,100-4100%99%263%▼▼▼100%111%105%99%110%
20250508797798797798200-3100%100%10%▼▼▼▼99%103%103%99%110%
20250509805805795795800-3100%99%400%▼▼▼▼▼100%103%102%98%110%
2025051281081081081020015102%100%25%108%102%100%100%108%
20250513822955812884226,30074109%108%113150%▲▲99%100%99%100%118%
20250514829930806820106,200-6493%99%47%99%99%99%93%106%
2025051583584081983012,10010101%99%11%102%101%100%94%107%
202505168248378218373,6007101%102%30%▲▲97%98%97%95%108%
202505198498498218273,100-1099%97%86%100%100%100%94%106%
202505208258288238285001100%100%16%100%100%100%94%106%
202505218238308228251,300-3100%100%260%101%99%99%93%106%
202505228268338268333,3008101%101%254%100%99%99%94%106%
202505238288288288281,300-599%100%39%100%99%0%94%104%
20250526823823820822500-699%100%38%▼▼100%101%0%93%104%
202505278188248188191,100-3100%100%220%▼▼▼99%100%0%93%103%
202505288248248198192000100%99%18%--100%100%0%93%103%
202505298188188148151,100-4100%100%550%100%101%0%92%103%
202505308168208148142,500-1100%100%227%▼▼101%101%0%92%102%
202506028158238158233009101%101%12%100%100%0%93%104%
20250603817817816816400-799%100%133%101%0%0%92%103%
202506048148208148209004100%101%225%100%0%0%93%103%
202506058208218208217001100%100%78%▲▲100%0%0%93%103%
20250606818818818818200-3100%100%29%%%%93%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300139,500065,700073,800
2025-05-230137,200065,200072,000
2025-05-160133,400065,100068,300
2025-05-090102,800053,400049,400
2025-05-020102,400053,000049,400
2025-04-25095,700053,000042,700
2025-04-18094,600054,800039,800
2025-04-11090,600055,800034,800
2025-04-04089,700054,700035,000
2025-03-28098,000064,500033,500
2025-03-21097,100064,600032,500
2025-03-14094,000064,100029,900
2025-03-07097,500065,400032,100
2025-02-28096,700065,200031,500
2025-02-21099,600065,500034,100
2025-02-140101,800068,200033,600
2025-02-070100,400069,700030,700
2025-01-310100,500065,600034,900
2025-01-24096,900057,400039,500
2025-01-17064,800033,400031,400
2025-01-10063,600032,500031,100
2024-12-27059,900029,900030,000
2024-12-20058,200028,000030,200
2024-12-13061,400027,100034,300
2024-12-06059,300025,500033,800
2024-11-29056,900024,100032,800
2024-11-22058,400023,800034,600
2024-11-15059,100023,800035,300
2024-11-08061,400021,900039,500
2024-11-01064,200020,100044,100
2024-10-25066,200020,100046,100
2024-10-18065,600019,900045,700
2024-10-11065,600020,100045,500
2024-10-04069,000020,200048,800
2024-09-27068,800019,400049,400
2024-09-20074,300019,700054,600
2024-09-13072,100017,400054,700
2024-09-06076,100018,100058,000
2024-08-30089,300017,600071,700
2024-08-23089,500018,100071,400
2024-08-16087,300017,000070,300
2024-08-09087,800018,000069,800
2024-08-020205,000022,8000182,200
2024-07-260210,400023,1000187,300
2024-07-190216,500023,7000192,800
2024-07-120216,500023,2000193,300
2024-07-050217,700023,0000194,700
2024-06-280218,400022,9000195,500
2024-06-210217,800022,1000195,700
2024-06-140217,900022,0000195,900
2024-06-070219,100021,4000197,700
2024-05-310218,200021,4000196,800
2024-05-240221,300020,7000200,600
2024-05-170223,100020,8000202,300
2024-05-100239,300022,6000216,700
2024-05-020240,100022,7000217,400
2024-04-261,000241,5001,00022,7000218,800
2024-04-190243,100021,8000221,300
2024-04-120243,900020,9000223,000
2024-04-05100245,90010020,3000225,600
2024-03-290264,700023,1000241,600
2024-03-220240,100021,2000218,900
2024-03-150241,000020,1000220,900
2024-03-080240,500022,5000218,000
2024-03-01036,000029,90006,100
2024-02-2210036,30010030,30006,000
2024-02-16040,200035,40004,800
2024-02-09039,700035,10004,600
2024-02-02041,200036,10005,100
2024-01-26041,800036,80005,000
2024-01-19041,800036,30005,500
2024-01-12044,700035,00009,700

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U6TD3502024-08-15 15:40株式会社サクシード光通信株式会社大量保有報告書

企業サイト更新情報