9247--TREHD-【サービス業】【廃棄物】廃棄物処理・リサイクルが主力、バイオマス発電も
売上高:928600-当期純利益:36230-総資産:1421590-時価:80967867----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,4681,4691,4531,458132,60011101%99%81%99%98%107%95%101%
202501211,4601,4681,4421,452117,300-6100%99%88%100%98%108%96%100%
202501221,4531,4661,4381,447152,000-5100%100%130%▼▼98%99%109%96%100%
202501231,4411,4411,4121,412206,000-3598%98%136%▼▼▼100%101%111%93%100%
202501241,4191,4341,4131,418121,1006100%100%59%100%109%110%94%100%
202501271,4361,4401,4211,429196,70011101%100%162%▲▲100%110%117%94%101%
202501281,4211,4301,4001,422253,100-7100%100%129%101%107%117%94%101%
202501291,4221,4381,4221,431136,1009101%101%54%99%104%116%95%101%
202501301,4351,4351,4171,425122,600-6100%99%90%91%86%99%94%101%
202501311,7251,7251,5561,5652,090,500140110%91%1705%100%97%112%100%111%
202502031,5261,5371,4931,526701,100-3998%100%34%97%97%114%98%108%
202502041,5351,5431,4871,487654,300-3997%97%93%▼▼100%104%118%95%105%
202502051,4851,4931,4581,485572,500-2100%100%87%▼▼▼99%104%118%95%105%
202502061,4851,5121,4741,477305,900-899%99%53%▼▼▼▼100%105%119%94%105%
202502071,4751,4911,4661,479352,3002100%100%115%100%100%117%95%105%
202502101,4901,5061,4791,492315,90013101%100%90%▲▲103%104%117%95%106%
202502121,4971,5431,4891,540365,10048103%103%116%▲▲▲100%102%113%98%109%
202502131,5451,5601,5291,548375,0008101%100%103%▲▲▲▲96%101%113%99%110%
202502141,5511,5561,4821,482588,500-6696%96%157%95%99%112%95%105%
202502171,5691,5931,4941,494744,90012101%95%127%102%104%114%95%106%
202502181,5351,5801,5351,559490,60065104%102%66%▲▲100%106%110%100%110%
202502191,5761,6061,5631,573348,00014101%100%71%▲▲▲96%105%108%100%111%
202502201,5791,5801,5131,518310,900-5597%96%89%100%111%110%97%108%
202502251,5451,5921,5291,546704,70028102%100%227%101%108%108%98%109%
202502261,5861,6031,5601,594859,00048103%101%122%▲▲104%109%107%100%112%
202502271,6021,6631,5941,663841,30069104%104%98%▲▲▲100%107%105%100%117%
202502281,6421,6441,6171,634615,500-2998%100%73%103%105%103%98%115%
202503031,6601,7151,6561,709664,70075105%103%108%100%101%101%100%120%
202503041,7061,7211,6791,706657,000-3100%100%99%103%100%101%100%116%
202503051,7061,7521,7021,750633,70044103%103%96%99%97%98%100%118%
202503061,7551,7671,7381,744580,500-6100%99%92%101%98%100%100%118%
202503071,7191,7381,7071,728536,800-1699%101%92%▼▼97%98%99%99%117%
202503101,7281,7341,6661,681534,800-4797%97%100%▼▼▼100%95%101%96%114%
202503111,7001,7201,6831,7001,202,60019101%100%225%99%96%101%97%115%
202503121,7001,7291,6851,685739,700-1599%99%62%99%98%99%96%114%
202503131,7091,7141,6901,690420,7005100%99%57%97%100%97%97%114%
202503141,6721,6731,6111,615610,600-7596%97%145%100%105%97%92%109%
202503171,6161,6281,6041,620495,0005100%100%81%101%104%96%93%109%
202503181,6211,6521,6181,636488,80016101%101%99%▲▲101%103%92%93%110%
202503191,6551,6931,6541,672479,90036102%101%98%▲▲▲100%103%92%96%110%
202503211,6721,6981,6601,675471,3003100%100%98%▲▲▲▲100%101%91%96%110%
202503241,6981,6981,6711,691411,80016101%100%87%▲▲▲▲▲98%100%91%97%111%
202503251,7001,7001,6551,672322,700-1999%98%78%101%96%91%96%108%
202503261,6911,7161,6851,709460,60037102%101%143%100%92%90%98%107%
202503271,7111,7361,6991,716579,0007100%100%126%▲▲100%92%91%98%106%
202503281,7001,7271,6921,697429,700-1999%100%74%98%92%94%97%105%
202503311,6451,6541,6181,618440,300-7995%98%102%▼▼97%88%95%92%100%
202504011,6251,6331,5711,571273,200-4797%97%62%▼▼▼98%88%97%90%100%
202504021,5861,5861,5481,557230,000-1499%98%84%▼▼▼▼103%96%104%89%100%
202504031,4771,5231,4751,521421,000-3698%103%183%▼▼▼▼▼96%95%0%87%100%
202504041,4851,4891,3861,429664,700-9294%96%158%▼▼▼▼▼▼105%112%0%83%100%
202504081,3381,4031,3381,402454,300-2798%105%68%▼▼▼▼▼▼▼98%110%0%82%100%
202504091,3601,3641,3141,337468,300-6595%98%103%▼▼▼▼▼▼▼▼97%103%0%78%100%
202504101,4571,4571,4021,413388,10076106%97%83%104%110%0%82%106%
202504111,3641,4261,3511,412304,000-1100%104%78%103%106%0%82%106%
202504141,4541,5081,4451,497349,00085106%103%115%99%101%0%87%112%
202504151,5231,5341,4941,502280,0005100%99%80%▲▲99%0%0%88%112%
202504161,5021,5081,4711,483201,200-1999%99%72%100%0%0%86%111%
202504171,4931,5071,4841,499200,10016101%100%99%102%0%0%87%112%
202504181,5101,5431,5071,539191,10040103%102%96%▲▲%%%90%115%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-115,100769,7004,600177,700500592,000
2025-04-049,700836,7004,700201,6005,000635,100
2025-03-2812,100890,3004,400235,2007,700655,100
2025-03-2115,900897,3005,000216,20010,900681,100
2025-03-1420,500783,6005,100194,30015,400589,300
2025-03-0720,100768,7004,600187,70015,500581,000
2025-02-2818,800833,1004,400215,70014,400617,400
2025-02-2112,5001,060,1004,400239,1008,100821,000
2025-02-1415,3001,094,8004,900257,10010,400837,700
2025-02-0721,1001,021,5004,300254,30016,800767,200
2025-01-3132,400879,0004,900238,30027,500640,700
2025-01-2419,200782,5004,700274,80014,500507,700
2025-01-1721,300849,4005,600335,30015,700514,100
2025-01-1023,200866,4005,100345,70018,100520,700
2024-12-2724,500828,6005,200361,90019,300466,700
2024-12-2028,100834,8005,200358,70022,900476,100
2024-12-1336,900851,5005,700412,70031,200438,800
2024-12-0642,200874,4005,600425,90036,600448,500
2024-11-2954,400820,9005,500414,60048,900406,300
2024-11-2256,900802,0005,500402,30051,400399,700
2024-11-1555,100741,8005,700384,70049,400357,100
2024-11-0866,800682,7005,500417,90061,300264,800
2024-11-0168,000708,4005,500412,90062,500295,500
2024-10-2577,000690,2005,500414,20071,500276,000
2024-10-18100,200713,9007,000415,50093,200298,400
2024-10-1197,800698,3005,500411,20092,300287,100
2024-10-0496,800585,3005,600342,90091,200242,400
2024-09-27145,100555,8005,800324,900139,300230,900
2024-09-20137,000530,6005,900326,000131,100204,600
2024-09-13135,200536,8006,400333,200128,800203,600
2024-09-0697,700524,5007,100333,20090,600191,300
2024-08-30113,200488,6008,100323,300105,100165,300
2024-08-23116,200482,9008,000307,300108,200175,600
2024-08-1675,000463,3006,400306,50068,600156,800
2024-08-0910,000274,0004,300107,4005,700166,600
2024-08-0217,100471,7005,600245,60011,500226,100
2024-07-2613,900478,8005,600258,5008,300220,300
2024-07-1914,700475,2005,600273,5009,100201,700
2024-07-1223,400466,4005,700251,80017,700214,600
2024-07-0519,600474,2005,700228,70013,900245,500
2024-06-2816,800472,3005,600228,30011,200244,000
2024-06-2113,100409,2005,900143,6007,200265,600
2024-06-1410,200454,9005,900150,7004,300304,200
2024-06-079,600466,2005,900149,2003,700317,000
2024-05-319,600459,5005,900150,9003,700308,600
2024-05-248,200435,6005,900148,3002,300287,300
2024-05-178,600434,3005,900152,3002,700282,000
2024-05-109,700393,3005,900147,1003,800246,200
2024-05-0211,800383,3005,900140,2005,900243,100
2024-04-2610,300390,8005,900140,3004,400250,500
2024-04-1912,600392,8005,900133,7006,700259,100
2024-04-1216,900422,9005,900158,50011,000264,400
2024-04-0512,000510,8006,000151,7006,000359,100
2024-03-2911,600481,3006,000148,6005,600332,700
2024-03-2213,400390,6006,000139,9007,400250,700
2024-03-1512,300396,5005,900135,0006,400261,500
2024-03-0814,500391,9006,000138,8008,500253,100
2024-03-0113,100412,2006,000145,2007,100267,000
2024-02-2211,700452,7005,900156,0005,800296,700
2024-02-1615,500453,7005,900156,5009,600297,200
2024-02-0919,400381,4005,900158,80013,500222,600
2024-02-0220,200385,5005,900161,10014,300224,400
2024-01-2622,500462,4006,200161,50016,300300,900
2024-01-1920,100490,9006,300165,70013,800325,200
2024-01-1224,700547,4006,900190,60017,800356,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-25 MERRILL LYNCH INTERNATIONAL258,1740.49%-10,1001,7001,7001,6551,672322,700
2025-03-24 MERRILL LYNCH INTERNATIONAL268,2740.50%-3001,6981,6981,6711,691411,800
2025-03-21 MERRILL LYNCH INTERNATIONAL268,5740.51%-5,5001,6721,6981,6601,675471,300
2025-03-19 MERRILL LYNCH INTERNATIONAL274,0740.52%-16,4001,6551,6931,6541,672479,900
2025-03-18 MERRILL LYNCH INTERNATIONAL290,4740.55%-18,1001,6211,6521,6181,636488,800
2025-03-17 MERRILL LYNCH INTERNATIONAL308,5740.58%-28,7001,6161,6281,6041,620495,000
2025-03-13 MERRILL LYNCH INTERNATIONAL337,2740.64%-7,2001,7091,7141,6901,690420,700
2025-03-12 MERRILL LYNCH INTERNATIONAL344,4740.65%2,8001,7001,7291,6851,685739,700
2025-03-11 MERRILL LYNCH INTERNATIONAL341,6740.64%13,2001,7001,7201,6831,7001,202,600
2025-03-10 MERRILL LYNCH INTERNATIONAL328,4740.62%8,4001,7281,7341,6661,681534,800
2025-03-07 MERRILL LYNCH INTERNATIONAL320,0740.60%10,8001,7191,7381,7071,728536,800
2025-03-06 MERRILL LYNCH INTERNATIONAL309,2740.58%20,3001,7551,7671,7381,744580,500
2025-03-05 MERRILL LYNCH INTERNATIONAL288,9740.54%1,7061,7521,7021,750633,700
2024-04-23 JPM Securities Japan Co Ltd.262,6280.49%-11,4201,2521,2671,2461,263222,900
2024-04-16 JPM Securities Japan Co Ltd.274,0480.52%20,1001,2101,2331,2061,216309,400
2024-03-19 JPM Securities Japan Co Ltd.253,9480.48%-16,5001,2271,2361,2241,23072,700
2024-03-14 JPM Securities Japan Co Ltd.270,4480.51%52,2351,2431,2491,2231,231133,700

TDnet更新情報

報告日strtime銘柄タイトル
2025041515:30TREHD 取締役の退任に関するお知らせ
2025032117:00TREHD 千葉県市原市における廃プラスチック高度選別・再商品化施設(仮称)建設工事開始のお知らせ
2025031315:30TREHD 自己株式の取得状況および取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
2025030315:30TREHD 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
2025022515:30TREHD 特別損失(減損損失)の計上に関するお知らせ
2025020317:30TREHD 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
2025013015:30TREHD 通期業績予想の修正及び配当予想の修正に関するお知らせ
2025013015:30TREHD 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
2024101515:30TREHD 業績予想の修正に関するお知らせ
2024090310:00TREHD 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
2024090216:00TREHD 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けの決定に関するお知らせ
2024080915:30TREHD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080915:30TREHD 2025年3月期 第1四半期決算 補足説明資料
2024041515:30TREHD 特別損失の計上及び業績予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VJI23502025-04-02 16:44TREホールディングス株式会社スパークス・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100VEYM3502025-03-21 10:27TREホールディングス株式会社三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100V1RJ3502025-01-10 09:51TREホールディングス株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100UDUW3502024-09-20 09:17TREホールディングス株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TLNM3502024-06-17 15:09TREホールディングス株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)

企業サイト更新情報