| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,481 | 2,508 | 2,480 | 2,495 | 258,100 | 11 | 100% | 101% | 147% | ▲▲ | 101% | 101% | 101% | 94% | 103% |
| 20240925 | 2,486 | 2,529 | 2,485 | 2,510 | 210,400 | 15 | 101% | 101% | 82% | ▲▲▲ | 101% | 100% | 100% | 95% | 103% |
| 20240926 | 2,510 | 2,556 | 2,510 | 2,546 | 446,700 | 36 | 101% | 101% | 212% | ▲▲▲▲ | 101% | 99% | 99% | 97% | 105% |
| 20240927 | 2,522 | 2,568 | 2,522 | 2,542 | 144,100 | -4 | 100% | 101% | 32% | ▼ | 100% | 100% | 100% | 97% | 105% |
| 20240930 | 2,508 | 2,536 | 2,481 | 2,511 | 66,300 | -31 | 99% | 100% | 46% | ▼▼ | 100% | 101% | 100% | 97% | 103% |
| 20241001 | 2,504 | 2,538 | 2,476 | 2,506 | 37,500 | -5 | 100% | 100% | 57% | ▼▼▼ | 101% | 102% | 102% | 98% | 103% |
| 20241002 | 2,463 | 2,509 | 2,455 | 2,476 | 79,300 | -30 | 99% | 101% | 211% | ▼▼▼▼ | 99% | 98% | 98% | 97% | 102% |
| 20241003 | 2,526 | 2,543 | 2,481 | 2,498 | 39,300 | 22 | 101% | 99% | 50% | ▲ | 100% | 100% | 98% | 98% | 103% |
| 20241004 | 2,518 | 2,538 | 2,489 | 2,518 | 40,200 | 20 | 101% | 100% | 102% | ▲▲ | 100% | 99% | 98% | 99% | 104% |
| 20241007 | 2,526 | 2,527 | 2,500 | 2,516 | 36,100 | -2 | 100% | 100% | 90% | ▼ | 99% | 100% | 99% | 99% | 104% |
| 20241008 | 2,498 | 2,498 | 2,458 | 2,466 | 57,500 | -50 | 98% | 99% | 159% | ▼▼ | 99% | 100% | 99% | 97% | 101% |
| 20241009 | 2,498 | 2,498 | 2,457 | 2,483 | 45,600 | 17 | 101% | 99% | 79% | ▲ | 101% | 100% | 99% | 98% | 102% |
| 20241010 | 2,496 | 2,512 | 2,483 | 2,512 | 38,200 | 29 | 101% | 101% | 84% | ▲▲ | 99% | 100% | 99% | 99% | 103% |
| 20241011 | 2,511 | 2,516 | 2,481 | 2,489 | 40,100 | -23 | 99% | 99% | 105% | ▼ | 100% | 100% | 99% | 98% | 102% |
| 20241015 | 2,500 | 2,510 | 2,483 | 2,506 | 46,700 | 17 | 101% | 100% | 116% | ▲ | 100% | 99% | 100% | 98% | 103% |
| 20241016 | 2,491 | 2,532 | 2,491 | 2,501 | 29,800 | -5 | 100% | 100% | 64% | ▼ | 100% | 99% | 99% | 98% | 102% |
| 20241017 | 2,494 | 2,515 | 2,489 | 2,502 | 21,800 | 1 | 100% | 100% | 73% | ▲ | 99% | 97% | 97% | 98% | 102% |
| 20241018 | 2,515 | 2,515 | 2,481 | 2,488 | 30,200 | -14 | 99% | 99% | 139% | ▼ | 99% | 98% | 99% | 98% | 102% |
| 20241021 | 2,480 | 2,486 | 2,456 | 2,456 | 31,900 | -32 | 99% | 99% | 106% | ▼▼ | 100% | 98% | 98% | 96% | 100% |
| 20241022 | 2,475 | 2,475 | 2,440 | 2,463 | 39,100 | 7 | 100% | 100% | 123% | ▲ | 99% | 99% | 98% | 97% | 100% |
| 20241023 | 2,478 | 2,483 | 2,441 | 2,448 | 44,700 | -15 | 99% | 99% | 114% | ▼ | 100% | 100% | 99% | 96% | 100% |
| 20241024 | 2,450 | 2,463 | 2,423 | 2,440 | 38,600 | -8 | 100% | 100% | 86% | ▼▼ | 98% | 102% | 100% | 96% | 100% |
| 20241025 | 2,424 | 2,428 | 2,382 | 2,387 | 34,000 | -53 | 98% | 98% | 88% | ▼▼▼ | 101% | 103% | 101% | 94% | 100% |
| 20241028 | 2,396 | 2,434 | 2,396 | 2,424 | 60,300 | 37 | 102% | 101% | 177% | ▲ | 100% | 101% | 100% | 96% | 102% |
| 20241029 | 2,435 | 2,446 | 2,428 | 2,443 | 29,300 | 19 | 101% | 100% | 49% | ▲▲ | 100% | 101% | 100% | 97% | 102% |
| 20241030 | 2,431 | 2,460 | 2,428 | 2,432 | 244,300 | -11 | 100% | 100% | 834% | ▼ | 101% | 99% | 99% | 97% | 102% |
| 20241031 | 2,460 | 2,529 | 2,443 | 2,479 | 71,100 | 47 | 102% | 101% | 29% | ▲ | 99% | 100% | 100% | 98% | 104% |
| 20241101 | 2,429 | 2,437 | 2,374 | 2,409 | 115,000 | -70 | 97% | 99% | 162% | ▼ | 102% | 101% | 101% | 96% | 101% |
| 20241105 | 2,409 | 2,449 | 2,383 | 2,449 | 60,900 | 40 | 102% | 102% | 53% | ▲ | 99% | 101% | 101% | 97% | 103% |
| 20241106 | 2,406 | 2,420 | 2,372 | 2,373 | 78,000 | -76 | 97% | 99% | 128% | ▼ | 101% | 101% | 101% | 94% | 100% |
| 20241107 | 2,400 | 2,444 | 2,390 | 2,425 | 55,600 | 52 | 102% | 101% | 71% | ▲ | 99% | 99% | 100% | 97% | 102% |
| 20241108 | 2,443 | 2,451 | 2,411 | 2,411 | 25,800 | -14 | 99% | 99% | 46% | ▼ | 100% | 100% | 101% | 96% | 102% |
| 20241111 | 2,422 | 2,426 | 2,410 | 2,426 | 22,600 | 15 | 101% | 100% | 88% | ▲ | 100% | 99% | 102% | 97% | 102% |
| 20241112 | 2,426 | 2,450 | 2,418 | 2,418 | 26,500 | -8 | 100% | 100% | 117% | ▼ | 99% | 99% | 101% | 96% | 102% |
| 20241113 | 2,450 | 2,450 | 2,418 | 2,430 | 36,700 | 12 | 100% | 99% | 138% | ▲ | 99% | 100% | 102% | 97% | 102% |
| 20241114 | 2,431 | 2,431 | 2,407 | 2,410 | 19,600 | -20 | 99% | 99% | 53% | ▼ | 99% | 98% | 102% | 96% | 102% |
| 20241115 | 2,420 | 2,430 | 2,403 | 2,403 | 21,900 | -7 | 100% | 99% | 112% | ▼▼ | 100% | 99% | 103% | 97% | 101% |
| 20241118 | 2,403 | 2,431 | 2,403 | 2,404 | 17,000 | 1 | 100% | 100% | 78% | ▲ | 101% | 100% | 103% | 97% | 101% |
| 20241119 | 2,410 | 2,448 | 2,410 | 2,427 | 23,500 | 23 | 101% | 101% | 138% | ▲▲ | 99% | 100% | 103% | 98% | 102% |
| 20241120 | 2,401 | 2,417 | 2,383 | 2,383 | 21,500 | -44 | 98% | 99% | 91% | ▼ | 100% | 101% | 104% | 96% | 100% |
| 20241121 | 2,383 | 2,394 | 2,377 | 2,377 | 20,600 | -6 | 100% | 100% | 96% | ▼▼ | 100% | 101% | 104% | 96% | 100% |
| 20241122 | 2,378 | 2,397 | 2,378 | 2,381 | 18,100 | 4 | 100% | 100% | 88% | ▲ | 100% | 100% | 103% | 96% | 100% |
| 20241125 | 2,402 | 2,429 | 2,400 | 2,401 | 38,700 | 20 | 101% | 100% | 214% | ▲▲ | 100% | 99% | 103% | 97% | 101% |
| 20241126 | 2,401 | 2,412 | 2,393 | 2,403 | 43,100 | 2 | 100% | 100% | 111% | ▲▲▲ | 98% | 101% | 103% | 97% | 101% |
| 20241127 | 2,405 | 2,407 | 2,361 | 2,366 | 27,000 | -37 | 98% | 98% | 63% | ▼ | 101% | 103% | 104% | 95% | 100% |
| 20241128 | 2,370 | 2,393 | 2,367 | 2,393 | 24,200 | 27 | 101% | 101% | 90% | ▲ | 100% | 103% | 104% | 97% | 101% |
| 20241129 | 2,364 | 2,384 | 2,364 | 2,371 | 22,600 | -22 | 99% | 100% | 93% | ▼ | 100% | 103% | 104% | 97% | 100% |
| 20241202 | 2,368 | 2,388 | 2,358 | 2,369 | 28,500 | -2 | 100% | 100% | 126% | ▼▼ | 102% | 104% | 103% | 97% | 100% |
| 20241203 | 2,380 | 2,455 | 2,380 | 2,433 | 56,500 | 64 | 103% | 102% | 198% | ▲ | 100% | 102% | 101% | 100% | 103% |
| 20241204 | 2,432 | 2,432 | 2,403 | 2,424 | 46,100 | -9 | 100% | 100% | 82% | ▼ | 101% | 102% | 101% | 100% | 102% |
| 20241205 | 2,431 | 2,457 | 2,417 | 2,445 | 31,000 | 21 | 101% | 101% | 67% | ▲ | 100% | 101% | 99% | 100% | 103% |
| 20241206 | 2,445 | 2,457 | 2,434 | 2,449 | 23,500 | 4 | 100% | 100% | 76% | ▲▲ | 101% | 100% | 0% | 100% | 104% |
| 20241209 | 2,450 | 2,484 | 2,450 | 2,474 | 33,000 | 25 | 101% | 101% | 140% | ▲▲▲ | 99% | 98% | 0% | 100% | 105% |
| 20241210 | 2,497 | 2,497 | 2,469 | 2,469 | 22,500 | -5 | 100% | 99% | 68% | ▼ | 100% | 98% | 0% | 100% | 104% |
| 20241211 | 2,469 | 2,476 | 2,459 | 2,467 | 24,500 | -2 | 100% | 100% | 109% | ▼▼ | 99% | 98% | 0% | 100% | 104% |
| 20241212 | 2,485 | 2,490 | 2,446 | 2,452 | 42,800 | -15 | 99% | 99% | 175% | ▼▼▼ | 102% | 102% | 0% | 99% | 104% |
| 20241213 | 2,402 | 2,447 | 2,402 | 2,441 | 41,500 | -11 | 100% | 102% | 97% | ▼▼▼▼ | 99% | 101% | 0% | 99% | 103% |
| 20241216 | 2,448 | 2,448 | 2,419 | 2,430 | 29,200 | -11 | 100% | 99% | 70% | ▼▼▼▼▼ | 99% | 99% | 0% | 98% | 103% |
| 20241217 | 2,450 | 2,450 | 2,418 | 2,430 | 27,100 | 0 | 100% | 99% | 93% | -- | 100% | 0% | 0% | 98% | 103% |
| 20241218 | 2,430 | 2,446 | 2,415 | 2,437 | 28,000 | 7 | 100% | 100% | 103% | ▲ | 102% | 0% | 0% | 99% | 103% |
| 20241219 | 2,424 | 2,463 | 2,412 | 2,462 | 41,600 | 25 | 101% | 102% | 149% | ▲▲ | 98% | 0% | 0% | 100% | 104% |
| 20241220 | 2,483 | 2,483 | 2,421 | 2,426 | 87,600 | -36 | 99% | 98% | 211% | ▼ | % | % | % | 98% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 32,700 | 9,000 | 30,900 | 3,500 | 1,800 | 5,500 |
| 2024-12-06 | 32,600 | 8,700 | 30,900 | 3,700 | 1,700 | 5,000 |
| 2024-11-29 | 32,700 | 7,000 | 31,200 | 3,500 | 1,500 | 3,500 |
| 2024-11-22 | 32,700 | 7,200 | 31,200 | 3,400 | 1,500 | 3,800 |
| 2024-11-15 | 32,800 | 8,600 | 31,200 | 4,700 | 1,600 | 3,900 |
| 2024-11-08 | 33,700 | 8,400 | 31,200 | 4,300 | 2,500 | 4,100 |
| 2024-11-01 | 32,600 | 9,900 | 31,200 | 5,100 | 1,400 | 4,800 |
| 2024-10-25 | 33,400 | 8,500 | 31,200 | 4,500 | 2,200 | 4,000 |
| 2024-10-18 | 34,100 | 6,400 | 31,900 | 2,700 | 2,200 | 3,700 |
| 2024-10-11 | 34,600 | 6,300 | 31,900 | 2,700 | 2,700 | 3,600 |
| 2024-10-04 | 35,300 | 6,500 | 32,600 | 3,300 | 2,700 | 3,200 |
| 2024-09-27 | 47,100 | 6,800 | 42,400 | 3,100 | 4,700 | 3,700 |
| 2024-09-20 | 510,300 | 10,300 | 506,700 | 3,200 | 3,600 | 7,100 |
| 2024-09-13 | 234,000 | 9,800 | 231,800 | 3,000 | 2,200 | 6,800 |
| 2024-09-06 | 103,500 | 9,100 | 101,200 | 3,400 | 2,300 | 5,700 |
| 2024-08-30 | 50,100 | 8,000 | 45,400 | 3,800 | 4,700 | 4,200 |
| 2024-08-23 | 36,700 | 10,300 | 33,600 | 5,000 | 3,100 | 5,300 |
| 2024-08-16 | 33,000 | 8,600 | 31,200 | 3,700 | 1,800 | 4,900 |
| 2024-08-09 | 32,700 | 10,600 | 31,200 | 4,600 | 1,500 | 6,000 |
| 2024-08-02 | 32,500 | 15,600 | 32,000 | 6,600 | 500 | 9,000 |
| 2024-07-26 | 32,400 | 16,900 | 31,900 | 6,500 | 500 | 10,400 |
| 2024-07-19 | 32,900 | 18,800 | 31,900 | 6,600 | 1,000 | 12,200 |
| 2024-07-12 | 33,300 | 20,100 | 31,800 | 6,400 | 1,500 | 13,700 |
| 2024-07-05 | 33,200 | 24,800 | 31,800 | 7,900 | 1,400 | 16,900 |
| 2024-06-28 | 33,100 | 27,500 | 30,800 | 8,500 | 2,300 | 19,000 |
| 2024-06-21 | 33,500 | 30,700 | 30,800 | 8,800 | 2,700 | 21,900 |
| 2024-06-14 | 33,900 | 46,300 | 30,800 | 14,000 | 3,100 | 32,300 |
| 2024-06-07 | 33,800 | 56,000 | 30,800 | 13,800 | 3,000 | 42,200 |
| 2024-05-31 | 32,400 | 58,000 | 30,800 | 15,400 | 1,600 | 42,600 |
| 2024-05-24 | 35,300 | 56,800 | 32,000 | 17,300 | 3,300 | 39,500 |
| 2024-05-17 | 38,500 | 70,800 | 33,100 | 16,900 | 5,400 | 53,900 |
| 2024-05-10 | 40,100 | 76,500 | 33,100 | 19,000 | 7,000 | 57,500 |
| 2024-05-02 | 71,900 | 10,200 | 64,700 | 3,000 | 7,200 | 7,200 |
| 2024-04-26 | 71,400 | 10,500 | 64,600 | 2,900 | 6,800 | 7,600 |
| 2024-04-19 | 69,600 | 10,800 | 64,500 | 3,500 | 5,100 | 7,300 |
| 2024-04-12 | 74,300 | 14,900 | 65,600 | 6,400 | 8,700 | 8,500 |
| 2024-04-05 | 85,000 | 41,300 | 65,500 | 7,400 | 19,500 | 33,900 |
| 2024-03-29 | 78,900 | 20,300 | 73,200 | 6,000 | 5,700 | 14,300 |
| 2024-03-22 | 987,400 | 26,800 | 977,200 | 7,100 | 10,200 | 19,700 |
| 2024-03-15 | 709,600 | 32,200 | 703,300 | 6,900 | 6,300 | 25,300 |
| 2024-03-08 | 441,100 | 27,100 | 436,500 | 5,600 | 4,600 | 21,500 |
| 2024-03-01 | 215,500 | 20,400 | 212,800 | 4,800 | 2,700 | 15,600 |
| 2024-02-22 | 88,500 | 21,000 | 84,700 | 6,400 | 3,800 | 14,600 |
| 2024-02-16 | 81,300 | 18,100 | 75,700 | 4,100 | 5,600 | 14,000 |
| 2024-02-09 | 79,300 | 15,100 | 73,900 | 4,000 | 5,400 | 11,100 |
| 2024-02-02 | 76,000 | 12,700 | 69,600 | 3,500 | 6,400 | 9,200 |
| 2024-01-26 | 75,000 | 12,100 | 66,900 | 2,600 | 8,100 | 9,500 |
| 2024-01-19 | 72,800 | 12,600 | 65,300 | 2,800 | 7,500 | 9,800 |
| 2024-01-12 | 71,900 | 13,800 | 65,000 | 3,200 | 6,900 | 10,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241203 | 11:00 | サカイ引越 | 2024年11月度月次売上高（速報）に関するお知らせ |
| 20241105 | 11:00 | サカイ引越 | 2024年10月度月次売上高（速報）に関するお知らせ |
| 20241031 | 14:20 | サカイ引越 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241031 | 14:20 | サカイ引越 | 配当方針の変更及び配当予想の修正（増配）に関するお知らせ |
| 20241003 | 11:00 | サカイ引越 | 2024年９月度月次売上高（速報）に関するお知らせ |
| 20240903 | 11:00 | サカイ引越 | 2024年８月度月次売上高（速報）に関するお知らせ |
| 20240809 | 14:20 | サカイ引越 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240805 | 11:00 | サカイ引越 | 2024年７月度月次売上高（速報）に関するお知らせ |
| 20240704 | 17:40 | サカイ引越 | ストックオプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240703 | 11:00 | サカイ引越 | 2024年６月度月次売上高（速報）に関するお知らせ |
| 20240618 | 15:30 | サカイ引越 | （訂正・数値データ訂正）「2024年３月期決算短信［日本基準］（連結）」の一部訂正に関するお知らせ |
| 20240617 | 08:15 | サカイ引越 | ストックオプション（新株予約権）の発行に関するお知らせ |
| 20240603 | 11:00 | サカイ引越 | 2024年５月度月次売上高（速報）に関するお知らせ |
| 20240508 | 14:20 | サカイ引越 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240507 | 11:00 | サカイ引越 | 2024年４月度月次売上高（速報）に関するお知らせ |
| 20240507 | 16:15 | サカイ引越 | ストックオプション（新株予約権）に関するお知らせ |
| 20240403 | 11:00 | サカイ引越 | 2024年３月度月次売上高（速報）に関するお知らせ |
| 20240304 | 11:00 | サカイ引越 | 2024年２月度月次売上高（速報）に関するお知らせ |
| 20240205 | 11:00 | サカイ引越 | 2024年１月度月次売上高（速報）に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9039 | 1 | 【公式】サカイ引越センター 引越しの料金・費用の見積もりは引越しのサカイへ | 2024-12-22 01:27:49 |
| 9039 | 2 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） | 2024-10-31 19:32:11 |
| 9039 | 2 | Notice of Changes in Dividend Policy and Revisions to Dividend Forecast (Dividend Increase) | 2024-10-31 19:32:08 |
| 9039 | 2 | IR資料室 - 株主・投資家の皆様へ｜【公式】サカイ引越センター 引越しの料金・費用の見積もりは引越しのサカイへ | 2024-06-19 10:57:28 |
| 9039 | 2 | ディスクロージャーポリシー - 株主・投資家の皆様へ｜【公式】サカイ引越センター 引越しの料金・費用の見積もりは引越しのサカイへ | 2024-06-19 10:57:26 |
| 9039 | 2 | IRQ&A - 株主・投資家の皆様へ｜【公式】サカイ引越センター 引越しの料金・費用の見積もりは引越しのサカイへ | 2024-06-19 10:57:24 |
| 9039 | 2 | IRカレンダー - 株主・投資家の皆様へ｜【公式】サカイ引越センター 引越しの料金・費用の見積もりは引越しのサカイへ | 2024-06-19 10:57:23 |
| 9039 | 2 | IRニュース - 株主・投資家の皆様へ｜【公式】サカイ引越センター 引越しの料金・費用の見積もりは引越しのサカイへ | 2024-06-19 10:57:21 |
| 9039 | 2 | 有価証券報告書 - 株主・投資家の皆様へ｜【公式】サカイ引越センター 引越しの料金・費用の見積もりは引越しのサカイへ | 2024-06-19 10:57:20 |
| 9039 | 2 | 決算短信 - 株主・投資家の皆様へ｜【公式】サカイ引越センター 引越しの料金・費用の見積もりは引越しのサカイへ | 2024-06-19 10:57:18 |