8934--サンフロ不-【不動産業】【中古不動産改装】都心が中心入居率高めて高値で売却
売上高:798680-当期純利益:119170-総資産:1886610-時価:99412464----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,9401,9451,9231,925110,900-1599%99%96%▼▼104%103%107%96%101%
202503111,9201,9921,9031,990214,90065103%104%194%99%100%104%100%104%
202503121,9741,9851,9561,963128,000-2799%99%60%100%102%104%99%103%
202503131,9611,9751,9481,962117,800-1100%100%92%▼▼100%102%100%99%103%
202503141,9601,9771,9571,963125,2001100%100%106%100%103%99%99%103%
202503171,9841,9981,9781,978123,80015101%100%99%▲▲99%102%97%99%103%
202503181,9931,9961,9751,979160,7001100%99%130%▲▲▲100%103%95%99%103%
202503192,0002,0131,9992,000126,20021101%100%79%▲▲▲▲102%104%98%100%104%
202503211,9742,0211,9742,004240,0004100%102%190%▲▲▲▲▲101%102%97%100%105%
202503242,0142,0391,9962,034187,20030101%101%78%▲▲▲▲▲▲100%100%96%100%106%
202503252,0352,0492,0282,031174,500-3100%100%93%101%97%96%100%106%
202503262,0392,0712,0292,057184,40026101%101%106%101%96%96%100%107%
202503272,0442,0712,0292,061375,5004100%101%204%▲▲101%96%97%100%107%
202503282,0202,0582,0112,039226,900-2299%101%60%98%96%98%99%106%
202503311,9951,9971,9551,959178,200-8096%98%79%▼▼99%93%99%95%102%
202504011,9842,0011,9691,96993,90010101%99%53%98%94%99%96%102%
202504021,9691,9741,9301,93897,000-3198%98%103%100%100%103%94%101%
202504031,9001,9121,8811,907165,200-3198%100%170%▼▼100%103%106%93%100%
202504041,8501,8681,8101,842228,400-6597%100%138%▼▼▼103%106%109%89%100%
202504081,7901,8611,7731,849174,0007100%103%76%99%104%109%90%100%
202504091,8201,8271,7801,805161,400-4498%99%93%98%98%103%88%100%
202504101,9401,9401,8771,906132,800101106%98%82%103%105%121%92%106%
202504111,8181,8831,7961,879123,600-2799%103%93%100%103%117%91%104%
202504141,8951,9071,8801,89478,60015101%100%64%99%102%116%92%105%
202504151,9091,9091,8851,892100,300-2100%99%128%100%102%116%92%105%
202504161,9001,9061,8831,89760,4005100%100%60%101%104%117%92%105%
202504171,8881,9041,8791,90269,0005100%101%114%▲▲102%102%115%92%105%
202504181,9141,9441,9091,94454,40042102%102%79%▲▲▲100%99%114%94%108%
202504211,9451,9551,9341,94067,300-4100%100%124%100%101%115%94%107%
202504221,9261,9481,9231,92846,900-1299%100%70%▼▼100%99%112%94%107%
202504231,9641,9671,9501,95672,60028101%100%155%99%100%111%95%108%
202504241,9561,9631,9261,93550,900-2199%99%70%100%101%109%94%107%
202504251,9301,9481,9271,92841,700-7100%100%82%▼▼101%101%108%95%107%
202504281,9331,9651,9331,95166,70023101%101%160%100%101%107%99%108%
202504301,9451,9531,9291,94969,500-2100%100%104%99%102%107%99%108%
202505011,9531,9531,9231,94063,000-9100%99%91%▼▼100%114%108%99%107%
202505021,9321,9461,9111,93687,800-4100%100%139%▼▼▼101%114%108%99%107%
202505071,9341,9641,9271,95280,10016101%101%91%100%111%107%100%108%
202505081,9521,9611,9351,96190,7009100%100%113%▲▲101%107%106%100%109%
202505091,9612,0021,9571,990108,00029101%101%119%▲▲▲107%100%101%100%110%
202505122,0632,2122,0632,208374,000218111%107%346%▲▲▲▲98%93%94%100%118%
202505132,2072,2072,1372,171151,800-3798%98%41%98%96%97%98%116%
202505142,1532,1562,0872,10598,000-6697%98%65%▼▼98%98%98%95%111%
202505152,1112,1172,0602,06080,700-4598%98%82%▼▼▼99%101%101%93%109%
202505162,0512,0582,0202,03690,200-2499%99%112%▼▼▼▼101%102%102%92%107%
202505192,0352,0632,0232,05795,90021101%101%106%99%101%100%93%108%
202505202,0592,0802,0362,04379,600-1499%99%83%100%101%100%93%106%
202505212,0582,0822,0472,06688,50023101%100%111%100%101%99%94%107%
202505222,0502,0652,0402,05958,500-7100%100%66%100%100%99%93%107%
202505232,0662,0842,0632,07045,10011101%100%77%100%99%0%94%107%
202505262,0852,0912,0712,08352,80013101%100%117%▲▲100%100%0%94%108%
202505272,0832,0892,0662,07776,000-6100%100%144%99%100%0%94%108%
202505282,0852,0882,0622,06468,100-1399%99%90%▼▼100%100%0%93%107%
202505292,0702,0832,0652,07284,0008100%100%123%101%100%0%94%107%
202505302,0532,0802,0512,07370,0001100%101%83%▲▲100%98%0%94%107%
202506022,0732,0912,0662,07974,1006100%100%106%▲▲▲100%99%0%94%107%
202506032,0702,0702,0532,06094,000-1999%100%127%100%0%0%93%106%
202506042,0602,0692,0522,05239,200-8100%100%42%▼▼99%0%0%93%105%
202506052,0452,0452,0152,02992,500-2399%99%236%▼▼▼100%0%0%92%102%
202506062,0302,0452,0302,03953,10010100%100%57%%%%92%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-303,700344,300100240,2003,600104,100
2025-05-235,500348,900400244,3005,100104,600
2025-05-164,500331,400400230,7004,100100,700
2025-05-094,700354,100200259,2004,50094,900
2025-05-025,800347,900100253,4005,70094,500
2025-04-253,600343,900100252,2003,50091,700
2025-04-182,900343,800100254,6002,80089,200
2025-04-112,000317,000100223,4001,90093,600
2025-04-044,900323,300100211,1004,800112,200
2025-03-2831,300331,30019,300231,90012,00099,400
2025-03-21384,600372,600379,200251,7005,400120,900
2025-03-14202,900374,900198,000250,1004,900124,800
2025-03-07136,800387,300133,600248,2003,200139,100
2025-02-2872,500403,70069,100248,7003,400155,000
2025-02-2127,300408,40023,700251,8003,600156,600
2025-02-1420,100336,70016,900186,4003,200150,300
2025-02-0716,100344,30011,700198,9004,400145,400
2025-01-317,200301,2001,800197,7005,400103,500
2025-01-246,500311,0001,600197,2004,900113,800
2025-01-177,400332,7001,700198,3005,700134,400
2025-01-107,000325,3001,900195,1005,100130,200
2024-12-277,900279,2001,400160,2006,500119,000
2024-12-209,000256,4002,800141,4006,200115,000
2024-12-139,300294,3004,300185,3005,000109,000
2024-12-066,500375,1002,800268,2003,700106,900
2024-11-298,600376,0002,700272,8005,900103,200
2024-11-224,600378,0001,300264,5003,300113,500
2024-11-158,200395,8004,200276,8004,000119,000
2024-11-085,500391,400800273,4004,700118,000
2024-11-014,400378,200300268,2004,100110,000
2024-10-256,800383,300300270,9006,500112,400
2024-10-187,100390,5001,500270,1005,600120,400
2024-10-115,400399,400300270,5005,100128,900
2024-10-046,400366,200300252,0006,100114,200
2024-09-278,800346,2001,300238,9007,500107,300
2024-09-2031,900355,40022,600241,6009,300113,800
2024-09-1325,500358,20017,400244,7008,100113,500
2024-09-0612,900340,9006,300230,5006,600110,400
2024-08-3013,800317,5006,300207,8007,500109,700
2024-08-2321,300322,500300221,70021,000100,800
2024-08-167,600308,100400208,9007,20099,200
2024-08-096,600308,900300190,7006,300118,200
2024-08-024,100333,300300208,6003,800124,700
2024-07-267,100380,8003,000256,2004,100124,600
2024-07-198,800359,800500242,5008,300117,300
2024-07-127,800351,400700239,6007,100111,800
2024-07-057,900365,4001,700261,9006,200103,500
2024-06-288,600367,7002,500260,2006,100107,500
2024-06-217,900358,4001,000254,1006,900104,300
2024-06-146,500324,100300184,4006,200139,700
2024-06-077,300323,700400185,5006,900138,200
2024-05-319,000326,700400192,6008,600134,100
2024-05-2410,700349,6001,400179,9009,300169,700
2024-05-1710,300353,6001,400171,2008,900182,400
2024-05-1014,100325,3001,700151,60012,400173,700
2024-05-0213,200306,0001,400141,70011,800164,300
2024-04-2611,400331,2001,400161,50010,000169,700
2024-04-1912,700309,3001,900143,80010,800165,500
2024-04-1215,800333,5005,000150,60010,800182,900
2024-04-0521,100348,8006,400159,30014,700189,500
2024-03-2941,600364,6009,800150,40031,800214,200
2024-03-22401,900380,600388,300185,40013,600195,200
2024-03-15203,000397,800197,200224,2005,800173,600
2024-03-08130,100407,500124,600226,2005,500181,300
2024-03-0180,800419,80077,700228,2003,100191,600
2024-02-2219,100452,40016,000256,9003,100195,500
2024-02-1614,600483,0009,500292,5005,100190,500
2024-02-0919,000503,8008,600285,40010,400218,400
2024-02-0215,500447,0007,900240,1007,600206,900
2024-01-269,600457,5004,400227,3005,200230,200
2024-01-1910,500518,7004,600291,3005,900227,400
2024-01-1214,800477,0004,100247,00010,700230,000

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052018:00サンフロンティア 剰余金の配当に関するお知らせ
2025051913:00サンフロンティア (訂正)「自己株式の取得状況及び取得終了に関するお知らせ」の一部訂正について
2025051416:30サンフロンティア 自己株式の取得状況及び取得終了に関するお知らせ
2025050915:00サンフロンティア 2025年3月期決算短信〔日本基準〕(連結)
2025050915:00サンフロンティア 2025年3月期 決算説明資料
2025050915:00サンフロンティア 次期配当予想に関するお知らせ
2025050915:00サンフロンティア 監査等委員でない取締役候補者の選任に関するお知らせ
2025050915:00サンフロンティア 自己株式取得に係る事項の決定に関するお知らせ
2025050915:00サンフロンティア 株主優待ご利用対象ホテルの拡充(1ホテル追加)のお知らせ
2025041517:30サンフロンティア 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
2025031817:30サンフロンティア 販売用不動産の売却に関するお知らせ
2025021818:00サンフロンティア 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
2025020615:00サンフロンティア 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025020615:00サンフロンティア 2025年3月期第3四半期 決算説明資料
2024110715:00サンフロンティア 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110715:00サンフロンティア 2025年3月期第2四半期(中間期) 決算説明資料
2024110715:00サンフロンティア 剰余金の配当(中間配当)に関するお知らせ
2024072510:00サンフロンティア 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024072510:00サンフロンティア 執行役員及び一部従業員に対する譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ
2024062610:30サンフロンティア TCFD提言に基づく情報開示のお知らせ
2024062517:00サンフロンティア 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062517:00サンフロンティア 執行役員及び一部従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ
2024052117:30サンフロンティア 剰余金の配当に関するお知らせ
2024031918:00サンフロンティア 組織変更ならびに人事異動に関するお知らせ

EDINEt更新情報

企業サイト更新情報