8892--日本エスコン-【不動産業】【マンション】関西、首都圏で展開不動産流動化も
売上高:1188610-当期純利益:100500-総資産:3996960-時価:105185820----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250120969978969978113,00014101%101%59%▲▲100%102%107%99%106%
2025012197998097597685,600-2100%100%76%100%103%107%99%106%
20250122979987978980116,1004100%100%136%100%103%107%99%106%
20250123976980973976104,400-4100%100%90%100%104%107%99%105%
20250124979987978983144,6007101%100%139%101%103%106%100%105%
20250127990997985997144,20014101%101%100%▲▲101%102%105%100%104%
202501289971,0089961,006242,8009101%101%168%▲▲▲100%101%104%100%105%
202501291,0081,0151,0051,006114,1000100%100%47%--101%102%105%100%105%
202501301,0011,0159991,015190,6009101%101%167%99%101%103%100%106%
202501311,0181,0191,0071,010177,200-5100%99%93%101%102%104%100%105%
202502031,0071,0251,0021,020317,20010101%101%179%99%100%102%100%106%
202502041,0251,0281,0141,018146,000-2100%99%46%100%101%102%100%106%
202502051,0241,0281,0191,024109,8006101%100%75%100%102%102%100%107%
202502061,0251,0321,0231,029135,4005100%100%123%▲▲100%102%102%100%107%
202502071,0251,0311,0201,025133,900-4100%100%99%100%102%101%100%107%
202502101,0271,0281,0161,02399,500-2100%100%74%▼▼101%102%102%99%106%
202502121,0251,0341,0231,031101,2008101%101%102%101%100%100%100%107%
202502131,0381,0481,0361,044173,40013101%101%171%▲▲100%99%100%100%109%
202502141,0501,0521,0421,049140,9005100%100%81%▲▲▲99%97%101%100%109%
202502171,0521,0541,0441,04490,500-5100%99%64%100%99%102%100%107%
202502181,0441,0481,0351,04389,600-1100%100%99%▼▼100%100%103%99%107%
202502191,0381,0431,0351,03596,700-899%100%108%▼▼▼99%101%104%99%106%
202502201,0301,0301,0171,022160,000-1399%99%165%▼▼▼▼100%102%106%97%105%
202502251,0181,0251,0151,023114,9001100%100%72%100%101%104%98%104%
202502261,0291,0311,0201,02996,6006101%100%84%▲▲101%101%105%98%103%
202502271,0301,0421,0301,03984,60010101%101%88%▲▲▲98%100%103%99%103%
202502281,0451,0471,0251,025239,700-1499%98%283%101%101%105%98%102%
202503031,0331,0421,0331,042106,30017102%101%44%99%100%104%99%103%
202503041,0391,0441,0311,033141,400-999%99%133%101%101%105%98%102%
202503051,0311,0421,0311,038133,8005100%101%95%100%99%104%99%102%
202503061,0421,0461,0351,041142,1003100%100%106%▲▲101%100%105%99%102%
202503071,0341,0461,0291,042152,4001100%101%107%▲▲▲99%99%103%99%102%
202503101,0451,0491,0361,038193,100-4100%99%127%99%102%105%99%102%
202503111,0311,0321,0131,025309,400-1399%99%160%▼▼100%103%106%98%100%
202503121,0241,0321,0201,028244,9003100%100%79%100%103%101%98%101%
202503131,0321,0381,0261,032214,4004100%100%88%▲▲101%104%100%98%101%
202503141,0261,0331,0221,032200,4000100%101%93%--101%103%99%98%101%
202503171,0381,0561,0381,052246,70020102%101%123%100%101%98%100%103%
202503181,0591,0671,0551,058231,1006101%100%94%▲▲100%101%99%100%104%
202503191,0601,0661,0561,063193,1005100%100%84%▲▲▲100%102%100%100%104%
202503211,0651,0711,0611,070311,7007101%100%161%▲▲▲▲100%101%100%100%105%
202503241,0711,0751,0631,074317,6004100%100%102%▲▲▲▲▲99%97%99%100%105%
202503251,0741,0771,0581,064362,400-1099%99%114%100%96%100%99%104%
202503261,0691,0781,0631,073392,2009101%100%108%100%95%99%100%105%
202503271,0781,0851,0691,081399,4008101%100%102%▲▲101%99%104%100%105%
202503281,0281,0521,0251,041424,100-4096%101%106%99%98%104%96%102%
202503311,0251,0301,0071,018237,800-2398%99%56%▼▼99%96%104%94%100%
202504011,0301,0371,0221,024179,0006101%99%75%99%97%104%95%101%
202504021,0221,0241,0091,014146,900-1099%99%82%103%104%109%94%100%
202504039771,0029771,002253,400-1299%103%172%▼▼100%104%0%93%100%
20250404985989968985399,400-1798%100%158%▼▼▼101%106%0%91%100%
202504089761,002973987235,1002100%101%59%100%106%0%91%100%
20250409973981957976207,800-1199%100%88%101%103%0%90%100%
202504101,0131,0209921,020243,70044105%101%117%102%105%0%94%105%
202504111,0001,0179881,017151,800-3100%102%62%101%105%0%94%104%
202504141,0201,0391,0201,030273,10013101%101%180%99%103%0%95%106%
202504151,0371,0381,0251,02883,600-2100%99%31%100%0%0%95%105%
202504161,0351,0451,0301,040176,90012101%100%212%101%0%0%96%107%
202504171,0371,0481,0351,048106,7008101%101%60%▲▲102%0%0%97%107%
202504181,0501,0681,0501,067225,90019102%102%212%▲▲▲%%%99%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1128,900230,00023,000157,0005,90073,000
2025-04-0430,100186,40023,000102,0007,10084,400
2025-03-2848,000170,70023,00098,40025,00072,300
2025-03-2135,000192,80023,100103,70011,90089,100
2025-03-143,100246,900100121,9003,000125,000
2025-03-078,000240,8004,300116,6003,700124,200
2025-02-282,600246,7000118,2002,600128,500
2025-02-213,100250,5000118,9003,100131,600
2025-02-143,000239,1000119,9003,000119,200
2025-02-072,500239,0000113,8002,500125,200
2025-01-315,000264,4000120,0005,000144,400
2025-01-245,000301,3000124,1005,000177,200
2025-01-177,300339,0000122,5007,300216,500
2025-01-108,000345,0000128,9008,000216,100
2024-12-276,500348,4000129,3006,500219,100
2024-12-206,500410,0000150,1006,500259,900
2024-12-135,300341,1000135,5005,300205,600
2024-12-068,300324,9000110,7008,300214,200
2024-11-296,900284,7000108,6006,900176,100
2024-11-227,100284,7000107,0007,100177,700
2024-11-156,600285,6000110,7006,600174,900
2024-11-086,500285,5000110,9006,500174,600
2024-11-017,600308,4000117,7007,600190,700
2024-10-2511,000320,5000104,10011,000216,400
2024-10-1817,800263,30014,10083,4003,700179,900
2024-10-1120,300258,50014,10081,6006,200176,900
2024-10-0419,800229,40014,00075,8005,800153,600
2024-09-2720,200280,40014,00075,4006,200205,000
2024-09-2027,000226,80016,00083,00011,000143,800
2024-09-1319,700251,60014,00097,6005,700154,000
2024-09-0624,700255,50014,00099,00010,700156,500
2024-08-3021,500257,10014,000106,8007,500150,300
2024-08-2322,800252,80014,000100,4008,800152,400
2024-08-1644,800304,10014,000137,20030,800166,900
2024-08-0938,300357,60014,000151,60024,300206,000
2024-08-0220,500430,40014,100173,8006,400256,600
2024-07-2629,500354,50014,100147,70015,400206,800
2024-07-1922,800252,10014,10087,8008,700164,300
2024-07-1223,800222,80014,10078,1009,700144,700
2024-07-0523,000214,80014,10083,2008,900131,600
2024-06-2824,700253,30014,000107,60010,700145,700
2024-06-2149,500257,80035,000106,50014,500151,300
2024-06-1436,900274,30027,000110,5009,900163,800
2024-06-0727,800283,50018,700115,2009,100168,300
2024-05-3121,800302,50014,000124,4007,800178,100
2024-05-2432,000273,20014,000115,00018,000158,200
2024-05-1737,600293,30014,000122,20023,600171,100
2024-05-1035,600346,20014,400166,30021,200179,900
2024-05-0226,600353,10014,000164,20012,600188,900
2024-04-2620,400431,60014,000209,1006,400222,500
2024-04-1949,700481,90044,000242,8005,700239,100
2024-04-1266,600471,50061,600231,0005,000240,500
2024-04-05121,900458,100115,500234,5006,400223,600
2024-03-29235,000403,900204,500217,60030,500186,300
2024-03-22555,200449,400500,000195,00055,200254,400
2024-03-15511,500435,900492,400159,90019,100276,000
2024-03-08512,300429,200490,200165,60022,100263,600
2024-03-01505,800491,000487,500178,30018,300312,700
2024-02-22511,200506,200487,300176,00023,900330,200
2024-02-16512,700521,800487,300179,40025,400342,400
2024-02-09510,300519,700487,300174,20023,000345,500
2024-02-02514,300487,000487,300167,50027,000319,500
2024-01-26509,700490,100487,300168,30022,400321,800
2024-01-19509,500495,900487,300141,80022,200354,100
2024-01-12507,500497,400487,300150,30020,200347,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-13 JPM Securities Japan Co Ltd.22,3430.02%-483,1091,0321,0381,0261,032214,400
2025-03-11 JPM Securities Japan Co Ltd.505,4520.51%51,5001,0311,0321,0131,025309,400
2025-03-04 JPM Securities Japan Co Ltd.453,9520.46%-42,0651,0391,0441,0311,033141,400
2025-03-03 JPM Securities Japan Co Ltd.496,0170.50%1,0331,0421,0331,042106,300
2025-02-06 JPM Securities Japan Co Ltd.490,1520.49%-3,8001,0251,0321,0231,029135,400
2025-02-06 JPM Securities Japan Co Ltd.490,1520.49%-3,8001,0251,0321,0231,029135,400
2025-01-31 JPM Securities Japan Co Ltd.493,9520.50%1,0181,0191,0071,010177,200
2025-01-31 JPM Securities Japan Co Ltd.493,9520.50%6,4001,0181,0191,0071,010177,200
2025-01-22 JPM Securities Japan Co Ltd.487,5520.49%-5,400979987978980116,100
2025-01-21 JPM Securities Japan Co Ltd.492,9520.50%2,60097998097597685,600
2025-01-14 JPM Securities Japan Co Ltd.490,3520.49%-4,800966972962967153,700
2024-12-27 JPM Securities Japan Co Ltd.495,1520.50%965974964967253,900

TDnet更新情報

報告日strtime銘柄タイトル
2025040115:30日本エスコン 株式会社芝リアルエステートの株式取得完了(子会社化)のお知らせ
2024121713:00日本エスコン 三菱ケミカル株式会社の新設会社株式取得(子会社化)に関するお知らせ
2024102515:00日本エスコン 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024092415:00日本エスコン シンジケートローン契約締結に関するお知らせ
2024090615:00日本エスコン 新規事業用地の取得のお知らせ(愛知県刈谷市)
2024072615:00日本エスコン 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072615:00日本エスコン 業績連動型株式報酬制度に係る当社株式の取得に関するお知らせ
2024071211:00日本エスコン 第1回無担保社債発行に関するお知らせ
2024062815:00日本エスコン 支配株主等に関する事項について
2024042415:00日本エスコン 剰余金の配当に関するお知らせ
2024042415:00日本エスコン 役員人事に関するお知らせ
2024042415:00日本エスコン 業績連動型株式報酬制度の一部改定及び継続に関するお知らせ
2024042415:00日本エスコン 2024年3月期 決算短信〔日本基準〕(連結)
2024042415:00日本エスコン 個別業績の前期実績値との差異に関するお知らせ
2024032615:00日本エスコン 「長期ビジョン2030」および「第5次中期経営計画」策定のお知らせ
2024032615:00日本エスコン 報告セグメントの変更に関するお知らせ
2024013015:00日本エスコン 2024年3月期 第4四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T20L3602024-03-18 16:04株式会社日本エスコン王 厚龍訂正報告書(大量保有報告書・変更報告書)
S100SZ003502024-03-04 17:10株式会社日本エスコン王 厚龍変更報告書

企業サイト更新情報