8892--日本エスコン-【不動産業】【マンション】関西、首都圏で展開不動産流動化も
売上高:1188610-当期純利益:100500-総資産:3996960-時価:95327730----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,0451,0491,0361,038193,100-4100%99%127%99%102%105%99%102%
202503111,0311,0321,0131,025309,400-1399%99%160%▼▼100%103%106%98%100%
202503121,0241,0321,0201,028244,9003100%100%79%100%103%101%98%101%
202503131,0321,0381,0261,032214,4004100%100%88%▲▲101%104%100%98%101%
202503141,0261,0331,0221,032200,4000100%101%93%--101%103%99%98%101%
202503171,0381,0561,0381,052246,70020102%101%123%100%101%98%100%103%
202503181,0591,0671,0551,058231,1006101%100%94%▲▲100%101%99%100%104%
202503191,0601,0661,0561,063193,1005100%100%84%▲▲▲100%102%100%100%104%
202503211,0651,0711,0611,070311,7007101%100%161%▲▲▲▲100%101%100%100%105%
202503241,0711,0751,0631,074317,6004100%100%102%▲▲▲▲▲99%97%100%100%105%
202503251,0741,0771,0581,064362,400-1099%99%114%100%96%101%99%104%
202503261,0691,0781,0631,073392,2009101%100%108%100%95%100%100%105%
202503271,0781,0851,0691,081399,4008101%100%102%▲▲101%99%105%100%105%
202503281,0281,0521,0251,041424,100-4096%101%106%99%98%105%96%102%
202503311,0251,0301,0071,018237,800-2398%99%56%▼▼99%96%105%94%100%
202504011,0301,0371,0221,024179,0006101%99%75%99%97%105%95%101%
202504021,0221,0241,0091,014146,900-1099%99%82%103%104%110%94%100%
202504039771,0029771,002253,400-1299%103%172%▼▼100%104%109%93%100%
20250404985989968985399,400-1798%100%158%▼▼▼101%106%110%91%100%
202504089761,002973987235,1002100%101%59%100%106%111%91%100%
20250409973981957976207,800-1199%100%88%101%103%106%90%100%
202504101,0131,0209921,020243,70044105%101%117%102%105%107%94%105%
202504111,0001,0179881,017151,800-3100%102%62%101%105%105%94%104%
202504141,0201,0391,0201,030273,10013101%101%180%99%103%102%95%106%
202504151,0371,0381,0251,02883,600-2100%99%31%100%104%101%95%105%
202504161,0351,0451,0301,040176,90012101%100%212%101%104%100%96%107%
202504171,0371,0481,0351,048106,7008101%101%60%▲▲102%103%98%97%107%
202504181,0501,0681,0501,067225,90019102%102%212%▲▲▲100%100%96%99%109%
202504211,0701,0751,0661,072145,7005100%100%64%▲▲▲▲101%100%96%99%110%
202504221,0701,0821,0701,076222,5004100%101%153%▲▲▲▲▲100%99%95%100%110%
202504231,0801,0831,0751,078160,4002100%100%72%▲▲▲▲▲▲100%99%95%100%110%
202504241,0711,0771,0631,068138,300-1099%100%86%98%98%94%99%109%
202504251,0681,0901,0421,045458,400-2398%98%331%▼▼102%98%95%97%107%
202504281,0571,0741,0511,074278,60029103%102%61%99%96%94%100%110%
202504301,0731,0731,0501,061160,300-1399%99%58%99%97%95%98%109%
202505011,0591,0601,0401,045238,000-1698%99%148%▼▼99%99%96%97%107%
202505021,0381,0431,0231,029263,900-1698%99%111%▼▼▼101%100%97%95%105%
202505071,0241,0411,0241,033210,8004100%101%80%100%99%97%96%106%
202505081,0301,0341,0241,028151,000-5100%100%72%100%98%97%95%105%
202505091,0261,0321,0261,030157,0002100%100%104%100%97%97%96%106%
202505121,0311,0401,0241,029139,900-1100%100%89%99%97%97%95%101%
202505131,0301,0311,0111,015169,300-1499%99%121%▼▼99%99%98%94%100%
202505141,0121,0149971,006206,700-999%99%122%▼▼▼100%100%99%93%100%
202505159981,0059961,002180,100-4100%100%87%▼▼▼▼100%99%98%93%100%
202505161,0051,0059941,001137,700-1100%100%76%▼▼▼▼▼101%99%99%93%100%
202505199981,0069961,004124,8003100%101%91%99%99%98%93%100%
202505201,0011,010993995202,700-999%99%162%100%100%98%92%100%
202505219951,000993994155,600-1100%100%77%▼▼100%101%98%92%100%
20250522991996983992192,300-2100%100%124%▼▼▼100%100%97%92%100%
202505239921,000985992282,3000100%100%147%--100%100%0%92%100%
20250526994998989992205,7000100%100%73%--100%99%0%92%100%
20250527993997991996103,5004100%100%50%100%99%0%93%100%
20250528996999993993183,300-3100%100%177%100%99%0%92%100%
20250529992995987990269,800-3100%100%147%▼▼100%99%0%93%100%
20250530986993983986345,000-4100%100%128%▼▼▼100%98%0%94%100%
20250602986993983986253,8000100%100%74%--99%98%0%95%100%
20250603989989981983206,000-3100%99%81%99%0%0%95%100%
20250604981984976976363,600-799%99%177%▼▼99%0%0%95%100%
20250605975977966966290,500-1099%99%80%▼▼▼100%0%0%94%100%
20250606966972964967185,1001100%100%64%%%%94%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3030,100293,40023,000137,4007,100156,000
2025-05-2331,000285,90023,000121,8008,000164,100
2025-05-1630,200231,20023,000112,4007,200118,800
2025-05-0929,400172,90023,00094,8006,40078,100
2025-05-0230,800166,20023,40095,8007,40070,400
2025-04-2530,200158,40023,00090,8007,20067,600
2025-04-1842,700170,50023,000106,50019,70064,000
2025-04-1128,900230,00023,000157,0005,90073,000
2025-04-0430,100186,40023,000102,0007,10084,400
2025-03-2848,000170,70023,00098,40025,00072,300
2025-03-2135,000192,80023,100103,70011,90089,100
2025-03-143,100246,900100121,9003,000125,000
2025-03-078,000240,8004,300116,6003,700124,200
2025-02-282,600246,7000118,2002,600128,500
2025-02-213,100250,5000118,9003,100131,600
2025-02-143,000239,1000119,9003,000119,200
2025-02-072,500239,0000113,8002,500125,200
2025-01-315,000264,4000120,0005,000144,400
2025-01-245,000301,3000124,1005,000177,200
2025-01-177,300339,0000122,5007,300216,500
2025-01-108,000345,0000128,9008,000216,100
2024-12-276,500348,4000129,3006,500219,100
2024-12-206,500410,0000150,1006,500259,900
2024-12-135,300341,1000135,5005,300205,600
2024-12-068,300324,9000110,7008,300214,200
2024-11-296,900284,7000108,6006,900176,100
2024-11-227,100284,7000107,0007,100177,700
2024-11-156,600285,6000110,7006,600174,900
2024-11-086,500285,5000110,9006,500174,600
2024-11-017,600308,4000117,7007,600190,700
2024-10-2511,000320,5000104,10011,000216,400
2024-10-1817,800263,30014,10083,4003,700179,900
2024-10-1120,300258,50014,10081,6006,200176,900
2024-10-0419,800229,40014,00075,8005,800153,600
2024-09-2720,200280,40014,00075,4006,200205,000
2024-09-2027,000226,80016,00083,00011,000143,800
2024-09-1319,700251,60014,00097,6005,700154,000
2024-09-0624,700255,50014,00099,00010,700156,500
2024-08-3021,500257,10014,000106,8007,500150,300
2024-08-2322,800252,80014,000100,4008,800152,400
2024-08-1644,800304,10014,000137,20030,800166,900
2024-08-0938,300357,60014,000151,60024,300206,000
2024-08-0220,500430,40014,100173,8006,400256,600
2024-07-2629,500354,50014,100147,70015,400206,800
2024-07-1922,800252,10014,10087,8008,700164,300
2024-07-1223,800222,80014,10078,1009,700144,700
2024-07-0523,000214,80014,10083,2008,900131,600
2024-06-2824,700253,30014,000107,60010,700145,700
2024-06-2149,500257,80035,000106,50014,500151,300
2024-06-1436,900274,30027,000110,5009,900163,800
2024-06-0727,800283,50018,700115,2009,100168,300
2024-05-3121,800302,50014,000124,4007,800178,100
2024-05-2432,000273,20014,000115,00018,000158,200
2024-05-1737,600293,30014,000122,20023,600171,100
2024-05-1035,600346,20014,400166,30021,200179,900
2024-05-0226,600353,10014,000164,20012,600188,900
2024-04-2620,400431,60014,000209,1006,400222,500
2024-04-1949,700481,90044,000242,8005,700239,100
2024-04-1266,600471,50061,600231,0005,000240,500
2024-04-05121,900458,100115,500234,5006,400223,600
2024-03-29235,000403,900204,500217,60030,500186,300
2024-03-22555,200449,400500,000195,00055,200254,400
2024-03-15511,500435,900492,400159,90019,100276,000
2024-03-08512,300429,200490,200165,60022,100263,600
2024-03-01505,800491,000487,500178,30018,300312,700
2024-02-22511,200506,200487,300176,00023,900330,200
2024-02-16512,700521,800487,300179,40025,400342,400
2024-02-09510,300519,700487,300174,20023,000345,500
2024-02-02514,300487,000487,300167,50027,000319,500
2024-01-26509,700490,100487,300168,30022,400321,800
2024-01-19509,500495,900487,300141,80022,200354,100
2024-01-12507,500497,400487,300150,30020,200347,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-13 JPM Securities Japan Co Ltd.22,3430.02%-483,1091,0321,0381,0261,032214,400
2025-03-11 JPM Securities Japan Co Ltd.505,4520.51%51,5001,0311,0321,0131,025309,400
2025-03-04 JPM Securities Japan Co Ltd.453,9520.46%-42,0651,0391,0441,0311,033141,400
2025-03-03 JPM Securities Japan Co Ltd.496,0170.50%1,0331,0421,0331,042106,300
2025-02-06 JPM Securities Japan Co Ltd.490,1520.49%-3,8001,0251,0321,0231,029135,400
2025-02-06 JPM Securities Japan Co Ltd.490,1520.49%-3,8001,0251,0321,0231,029135,400
2025-01-31 JPM Securities Japan Co Ltd.493,9520.50%1,0181,0191,0071,010177,200
2025-01-31 JPM Securities Japan Co Ltd.493,9520.50%6,4001,0181,0191,0071,010177,200
2025-01-22 JPM Securities Japan Co Ltd.487,5520.49%-5,400979987978980116,100
2025-01-21 JPM Securities Japan Co Ltd.492,9520.50%2,60097998097597685,600
2025-01-14 JPM Securities Japan Co Ltd.490,3520.49%-4,800966972962967153,700
2024-12-27 JPM Securities Japan Co Ltd.495,1520.50%965974964967253,900

TDnet更新情報

報告日strtime銘柄タイトル
2025043009:00日本エスコン (訂正)「役員人事に関するお知らせ」の一部訂正について
2025042511:30日本エスコン 2025年3月期 決算短信〔日本基準〕(連結)
2025042511:30日本エスコン 第5次中期経営計画における業績目標の上方修正に関するお知らせ
2025042511:30日本エスコン 剰余金の配当に関するお知らせ
2025042511:30日本エスコン 役員人事に関するお知らせ
2025042511:30日本エスコン 「日本エスコン」から「エスコン」へ 商号変更に関するお知らせ
2025042511:30日本エスコン 定款の一部変更に関するお知らせ
2025040115:30日本エスコン 株式会社芝リアルエステートの株式取得完了(子会社化)のお知らせ
2024121713:00日本エスコン 三菱ケミカル株式会社の新設会社株式取得(子会社化)に関するお知らせ
2024102515:00日本エスコン 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024092415:00日本エスコン シンジケートローン契約締結に関するお知らせ
2024090615:00日本エスコン 新規事業用地の取得のお知らせ(愛知県刈谷市)
2024072615:00日本エスコン 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072615:00日本エスコン 業績連動型株式報酬制度に係る当社株式の取得に関するお知らせ
2024071211:00日本エスコン 第1回無担保社債発行に関するお知らせ
2024062815:00日本エスコン 支配株主等に関する事項について
2024042415:00日本エスコン 剰余金の配当に関するお知らせ
2024042415:00日本エスコン 役員人事に関するお知らせ
2024042415:00日本エスコン 業績連動型株式報酬制度の一部改定及び継続に関するお知らせ
2024042415:00日本エスコン 2024年3月期 決算短信〔日本基準〕(連結)
2024042415:00日本エスコン 個別業績の前期実績値との差異に関するお知らせ
2024032615:00日本エスコン 「長期ビジョン2030」および「第5次中期経営計画」策定のお知らせ
2024032615:00日本エスコン 報告セグメントの変更に関するお知らせ
2024013015:00日本エスコン 2024年3月期 第4四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T20L3602024-03-18 16:04株式会社日本エスコン王 厚龍訂正報告書(大量保有報告書・変更報告書)
S100SZ003502024-03-04 17:10株式会社日本エスコン王 厚龍変更報告書

企業サイト更新情報