| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,845 | 1,851 | 1,842 | 1,851 | 1,500 | 9 | 100% | 100% | 36% | ▲▲▲ | 100% | 95% | 94% | 92% | 104% |
| 20240925 | 1,860 | 1,860 | 1,860 | 1,860 | 800 | 9 | 100% | 100% | 53% | ▲▲▲▲ | 99% | 94% | 94% | 93% | 104% |
| 20240926 | 1,864 | 1,864 | 1,830 | 1,850 | 3,800 | -10 | 99% | 99% | 475% | ▼ | 97% | 96% | 95% | 92% | 104% |
| 20240927 | 1,825 | 1,825 | 1,760 | 1,775 | 9,800 | -75 | 96% | 97% | 258% | ▼▼ | 103% | 104% | 101% | 88% | 100% |
| 20240930 | 1,714 | 1,780 | 1,714 | 1,763 | 11,300 | -12 | 99% | 103% | 115% | ▼▼▼ | 99% | 100% | 97% | 88% | 100% |
| 20241001 | 1,771 | 1,796 | 1,711 | 1,757 | 7,700 | -6 | 100% | 99% | 68% | ▼▼▼▼ | 100% | 99% | 95% | 88% | 100% |
| 20241002 | 1,756 | 1,756 | 1,725 | 1,756 | 1,800 | -1 | 100% | 100% | 23% | ▼▼▼▼▼ | 99% | 96% | 95% | 87% | 100% |
| 20241003 | 1,765 | 1,771 | 1,723 | 1,752 | 2,500 | -4 | 100% | 99% | 139% | ▼▼▼▼▼▼ | 101% | 100% | 95% | 91% | 100% |
| 20241004 | 1,752 | 1,777 | 1,729 | 1,777 | 2,200 | 25 | 101% | 101% | 88% | ▲ | 97% | 98% | 94% | 94% | 101% |
| 20241007 | 1,779 | 1,810 | 1,702 | 1,732 | 12,300 | -45 | 97% | 97% | 559% | ▼ | 97% | 102% | 98% | 93% | 100% |
| 20241008 | 1,707 | 1,707 | 1,651 | 1,654 | 23,900 | -78 | 95% | 97% | 194% | ▼▼ | 101% | 103% | 99% | 89% | 100% |
| 20241009 | 1,680 | 1,699 | 1,669 | 1,699 | 9,500 | 45 | 103% | 101% | 40% | ▲ | 102% | 100% | 97% | 91% | 103% |
| 20241010 | 1,710 | 1,760 | 1,710 | 1,747 | 6,200 | 48 | 103% | 102% | 65% | ▲▲ | 101% | 97% | 96% | 94% | 106% |
| 20241011 | 1,726 | 1,749 | 1,710 | 1,741 | 1,600 | -6 | 100% | 101% | 26% | ▼ | 100% | 96% | 96% | 94% | 105% |
| 20241015 | 1,737 | 1,749 | 1,725 | 1,734 | 2,800 | -7 | 100% | 100% | 175% | ▼▼ | 100% | 97% | 97% | 93% | 105% |
| 20241016 | 1,714 | 1,717 | 1,710 | 1,710 | 1,500 | -24 | 99% | 100% | 54% | ▼▼▼ | 98% | 97% | 97% | 92% | 103% |
| 20241017 | 1,710 | 1,710 | 1,668 | 1,675 | 3,600 | -35 | 98% | 98% | 240% | ▼▼▼▼ | 100% | 98% | 99% | 90% | 101% |
| 20241018 | 1,675 | 1,675 | 1,660 | 1,670 | 2,000 | -5 | 100% | 100% | 56% | ▼▼▼▼▼ | 99% | 97% | 99% | 90% | 101% |
| 20241021 | 1,670 | 1,679 | 1,655 | 1,660 | 3,100 | -10 | 99% | 99% | 155% | ▼▼▼▼▼▼ | 100% | 98% | 99% | 89% | 100% |
| 20241022 | 1,654 | 1,659 | 1,637 | 1,658 | 3,500 | -2 | 100% | 100% | 113% | ▼▼▼▼▼▼▼ | 99% | 98% | 99% | 89% | 100% |
| 20241023 | 1,658 | 1,658 | 1,635 | 1,636 | 3,800 | -22 | 99% | 99% | 109% | ▼▼▼▼▼▼▼▼ | 99% | 102% | 101% | 88% | 100% |
| 20241024 | 1,634 | 1,634 | 1,594 | 1,612 | 4,100 | -24 | 99% | 99% | 108% | ▼▼▼▼▼▼▼▼▼ | 98% | 103% | 102% | 87% | 100% |
| 20241025 | 1,612 | 1,612 | 1,577 | 1,578 | 3,000 | -34 | 98% | 98% | 73% | ▼▼▼▼▼▼▼▼▼▼ | 102% | 104% | 103% | 89% | 100% |
| 20241028 | 1,597 | 1,624 | 1,597 | 1,621 | 1,500 | 43 | 103% | 102% | 50% | ▲ | 100% | 102% | 101% | 91% | 103% |
| 20241029 | 1,622 | 1,635 | 1,622 | 1,626 | 3,300 | 5 | 100% | 100% | 220% | ▲▲ | 101% | 100% | 100% | 92% | 103% |
| 20241030 | 1,641 | 1,665 | 1,640 | 1,665 | 1,800 | 39 | 102% | 101% | 55% | ▲▲▲ | 101% | 99% | 100% | 94% | 106% |
| 20241031 | 1,651 | 1,680 | 1,651 | 1,661 | 1,400 | -4 | 100% | 101% | 78% | ▼ | 99% | 97% | 97% | 93% | 105% |
| 20241101 | 1,679 | 1,679 | 1,650 | 1,654 | 2,100 | -7 | 100% | 99% | 150% | ▼▼ | 99% | 99% | 98% | 93% | 105% |
| 20241105 | 1,654 | 1,654 | 1,622 | 1,630 | 1,600 | -24 | 99% | 99% | 76% | ▼▼▼ | 100% | 101% | 98% | 93% | 103% |
| 20241106 | 1,632 | 1,643 | 1,632 | 1,634 | 1,900 | 4 | 100% | 100% | 119% | ▲ | 100% | 100% | 97% | 94% | 104% |
| 20241107 | 1,636 | 1,650 | 1,631 | 1,635 | 2,000 | 1 | 100% | 100% | 105% | ▲▲ | 100% | 100% | 97% | 94% | 104% |
| 20241108 | 1,635 | 1,660 | 1,635 | 1,635 | 3,800 | 0 | 100% | 100% | 190% | -- | 101% | 102% | 99% | 94% | 104% |
| 20241111 | 1,611 | 1,635 | 1,600 | 1,625 | 4,500 | -10 | 99% | 101% | 118% | ▼ | 101% | 101% | 98% | 93% | 103% |
| 20241112 | 1,625 | 1,643 | 1,613 | 1,643 | 6,100 | 18 | 101% | 101% | 136% | ▲ | 99% | 99% | 97% | 95% | 104% |
| 20241113 | 1,643 | 1,644 | 1,604 | 1,630 | 3,900 | -13 | 99% | 99% | 64% | ▼ | 102% | 100% | 99% | 95% | 103% |
| 20241114 | 1,611 | 1,640 | 1,611 | 1,640 | 2,000 | 10 | 101% | 102% | 51% | ▲ | 100% | 98% | 97% | 98% | 104% |
| 20241115 | 1,640 | 1,645 | 1,636 | 1,645 | 800 | 5 | 100% | 100% | 40% | ▲▲ | 99% | 96% | 97% | 99% | 104% |
| 20241118 | 1,644 | 1,644 | 1,620 | 1,621 | 4,100 | -24 | 99% | 99% | 513% | ▼ | 100% | 98% | 98% | 97% | 103% |
| 20241119 | 1,621 | 1,627 | 1,619 | 1,619 | 3,100 | -2 | 100% | 100% | 76% | ▼▼ | 98% | 98% | 98% | 97% | 103% |
| 20241120 | 1,626 | 1,626 | 1,598 | 1,599 | 6,900 | -20 | 99% | 98% | 223% | ▼▼▼ | 99% | 99% | 99% | 96% | 101% |
| 20241121 | 1,599 | 1,599 | 1,583 | 1,585 | 12,700 | -14 | 99% | 99% | 184% | ▼▼▼▼ | 99% | 100% | 100% | 95% | 100% |
| 20241122 | 1,585 | 1,585 | 1,555 | 1,562 | 15,600 | -23 | 99% | 99% | 123% | ▼▼▼▼▼ | 101% | 100% | 101% | 94% | 100% |
| 20241125 | 1,575 | 1,598 | 1,575 | 1,588 | 3,300 | 26 | 102% | 101% | 21% | ▲ | 100% | 100% | 100% | 95% | 102% |
| 20241126 | 1,589 | 1,590 | 1,566 | 1,582 | 3,500 | -6 | 100% | 100% | 106% | ▼ | 100% | 101% | 100% | 95% | 101% |
| 20241127 | 1,586 | 1,586 | 1,568 | 1,581 | 1,400 | -1 | 100% | 100% | 40% | ▼▼ | 100% | 101% | 101% | 95% | 101% |
| 20241128 | 1,574 | 1,588 | 1,570 | 1,580 | 1,500 | -1 | 100% | 100% | 107% | ▼▼▼ | 101% | 101% | 101% | 95% | 101% |
| 20241129 | 1,573 | 1,582 | 1,572 | 1,582 | 2,100 | 2 | 100% | 101% | 140% | ▲ | 100% | 99% | 99% | 96% | 101% |
| 20241202 | 1,600 | 1,600 | 1,574 | 1,592 | 1,900 | 10 | 101% | 100% | 90% | ▲▲ | 100% | 99% | 99% | 97% | 102% |
| 20241203 | 1,592 | 1,600 | 1,590 | 1,594 | 2,900 | 2 | 100% | 100% | 153% | ▲▲▲ | 100% | 99% | 99% | 97% | 102% |
| 20241204 | 1,590 | 1,590 | 1,585 | 1,586 | 1,500 | -8 | 99% | 100% | 52% | ▼ | 100% | 100% | 99% | 96% | 102% |
| 20241205 | 1,587 | 1,587 | 1,577 | 1,580 | 1,100 | -6 | 100% | 100% | 73% | ▼▼ | 100% | 100% | 99% | 96% | 101% |
| 20241206 | 1,585 | 1,589 | 1,582 | 1,582 | 700 | 2 | 100% | 100% | 64% | ▲ | 100% | 101% | 0% | 96% | 101% |
| 20241209 | 1,576 | 1,590 | 1,576 | 1,576 | 2,900 | -6 | 100% | 100% | 414% | ▼ | 100% | 100% | 0% | 96% | 101% |
| 20241210 | 1,580 | 1,581 | 1,577 | 1,581 | 1,800 | 5 | 100% | 100% | 62% | ▲ | 100% | 100% | 0% | 96% | 101% |
| 20241211 | 1,583 | 1,587 | 1,580 | 1,581 | 2,700 | 0 | 100% | 100% | 150% | -- | 100% | 99% | 0% | 96% | 101% |
| 20241212 | 1,583 | 1,585 | 1,581 | 1,581 | 3,000 | 0 | 100% | 100% | 111% | -- | 101% | 100% | 0% | 96% | 101% |
| 20241213 | 1,575 | 1,586 | 1,575 | 1,586 | 2,700 | 5 | 100% | 101% | 90% | ▲ | 100% | 99% | 0% | 98% | 102% |
| 20241216 | 1,587 | 1,587 | 1,577 | 1,580 | 2,300 | -6 | 100% | 100% | 85% | ▼ | 99% | 100% | 0% | 98% | 101% |
| 20241217 | 1,584 | 1,584 | 1,574 | 1,574 | 1,500 | -6 | 100% | 99% | 65% | ▼▼ | 100% | 0% | 0% | 98% | 101% |
| 20241218 | 1,574 | 1,578 | 1,571 | 1,571 | 2,600 | -3 | 100% | 100% | 173% | ▼▼▼ | 100% | 0% | 0% | 99% | 101% |
| 20241219 | 1,568 | 1,568 | 1,562 | 1,567 | 2,000 | -4 | 100% | 100% | 77% | ▼▼▼▼ | 101% | 0% | 0% | 98% | 100% |
| 20241220 | 1,562 | 1,577 | 1,562 | 1,577 | 1,800 | 10 | 101% | 101% | 90% | ▲ | % | % | % | 99% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 135,200 | 0 | 24,200 | 0 | 111,000 |
| 2024-12-06 | 0 | 138,900 | 0 | 21,500 | 0 | 117,400 |
| 2024-11-29 | 0 | 141,300 | 0 | 21,200 | 0 | 120,100 |
| 2024-11-22 | 0 | 157,000 | 0 | 20,900 | 0 | 136,100 |
| 2024-11-15 | 0 | 145,500 | 0 | 18,800 | 0 | 126,700 |
| 2024-11-08 | 200 | 146,200 | 200 | 19,200 | 0 | 127,000 |
| 2024-11-01 | 0 | 143,000 | 0 | 19,300 | 0 | 123,700 |
| 2024-10-25 | 0 | 141,100 | 0 | 18,900 | 0 | 122,200 |
| 2024-10-18 | 0 | 140,000 | 0 | 19,100 | 0 | 120,900 |
| 2024-10-11 | 0 | 142,500 | 0 | 20,500 | 0 | 122,000 |
| 2024-10-04 | 0 | 142,800 | 0 | 25,600 | 0 | 117,200 |
| 2024-09-27 | 0 | 142,400 | 0 | 25,500 | 0 | 116,900 |
| 2024-09-20 | 0 | 146,600 | 0 | 32,100 | 0 | 114,500 |
| 2024-09-13 | 0 | 144,000 | 0 | 35,100 | 0 | 108,900 |
| 2024-09-06 | 0 | 159,000 | 0 | 50,500 | 0 | 108,500 |
| 2024-08-30 | 0 | 153,500 | 0 | 53,900 | 0 | 99,600 |
| 2024-08-23 | 0 | 151,400 | 0 | 54,800 | 0 | 96,600 |
| 2024-08-16 | 0 | 152,300 | 0 | 55,200 | 0 | 97,100 |
| 2024-08-09 | 0 | 159,800 | 0 | 63,600 | 0 | 96,200 |
| 2024-08-02 | 0 | 177,700 | 0 | 47,800 | 0 | 129,900 |
| 2024-07-26 | 0 | 179,300 | 0 | 47,400 | 0 | 131,900 |
| 2024-07-19 | 0 | 179,800 | 0 | 45,300 | 0 | 134,500 |
| 2024-07-12 | 0 | 180,000 | 0 | 45,400 | 0 | 134,600 |
| 2024-07-05 | 0 | 175,400 | 0 | 37,600 | 0 | 137,800 |
| 2024-06-28 | 0 | 176,800 | 0 | 38,600 | 0 | 138,200 |
| 2024-06-21 | 0 | 173,700 | 0 | 38,600 | 0 | 135,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 16:20 | ＡＭＧＨＤ | 2025年3月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241108 | 16:20 | ＡＭＧＨＤ | 2025年３月期 第２四半期（中間期）決算説明資料 |
| 20241025 | 16:00 | ＡＭＧＨＤ | 剰余金の配当（中間配当）に関するお知らせ |
| 20240820 | 10:00 | ＡＭＧＨＤ | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20240819 | 16:00 | ＡＭＧＨＤ | 自己株式の取得及び株式立会外買付取引（ToSTNeT-3）による自己株式買付けに関するお知らせ |
| 20240808 | 15:30 | ＡＭＧＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240625 | 16:00 | ＡＭＧＨＤ | 支配株主等に関する事項について |
| 20240515 | 14:00 | ＡＭＧＨＤ | 2024年３月期通期決算説明資料 |
| 20240426 | 16:30 | ＡＭＧＨＤ | 業績予想の修正に関するお知らせ |
| 20240213 | 16:40 | ＡＭＧＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8891 | 1 | AMGホールディングス株式会社 | 2024-12-22 03:22:04 |
| 8891 | 2 | 2024.1108 IR 2025年3月期 中間事業報告書 | 2024-11-09 00:33:26 |
| 8891 | 2 | 2024.1108 IR 2025年3月期 第2四半期決算説明資料 | 2024-11-09 00:33:25 |
| 8891 | 2 | 2024.1108 IR 2025年3月期 第2四半期決算短信〔日本基準〕（連結） | 2024-11-09 00:33:23 |
| 8891 | 2 | 2024.1025 IR 剰余金の配当(中間配当)に関するお知らせ | 2024-10-25 18:32:28 |
| 8891 | 2 | 2024.0920 AMG 日本証券新聞社主催 個人投資家向け説明会〈福岡〉に参加いたしました | 2024-09-20 21:32:34 |
| 8891 | 2 | 2024.0807 AMG 日本証券新聞社主催 個人投資家向け説明会〈東京〉に参加いたしました | 2024-08-20 16:38:37 |
| 8891 | 2 | 2024.0808 IR 2025年3月期 第1四半期決算短信〔日本基準〕（連結） | 2024-08-20 16:38:35 |
| 8891 | 2 | 2024.0819 IR 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式買付けに関するお知らせ | 2024-08-20 16:38:34 |
| 8891 | 2 | 2024.0820 IR 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ | 2024-08-20 16:38:33 |