8801--三井不-【不動産業】【デベロッパー】賃貸、分譲、ホテル事業など多角展開
売上高:23832890-当期純利益:2246470-総資産:94895300-時価:3974230820----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,2881,3021,2821,2938,318,10021102%100%100%▲▲▲▲99%108%108%100%107%
202501211,2911,2951,2761,2835,645,100-1099%99%68%100%110%108%99%106%
202501221,2901,2981,2851,2916,299,0008101%100%112%102%112%109%100%107%
202501231,2871,3161,2781,31410,324,20023102%102%164%▲▲100%109%103%100%107%
202501241,3201,3721,3121,32619,206,00013101%100%186%▲▲▲102%105%99%100%108%
202501271,3551,3881,3441,38812,134,00062105%102%63%▲▲▲▲101%101%96%100%113%
202501281,3991,4441,3961,42018,247,20032102%101%150%▲▲▲▲▲101%99%94%100%115%
202501291,4201,4471,4031,4408,974,20021101%101%49%▲▲▲▲▲▲100%99%93%100%117%
202501301,4181,4261,4091,4218,787,000-2099%100%98%99%98%93%99%115%
202501311,4221,4251,3971,4108,798,400-1199%99%100%▼▼102%102%97%98%115%
202502031,3711,4031,3701,3989,162,600-1299%102%104%▼▼▼99%96%95%97%114%
202502041,4141,4301,3951,4008,311,8002100%99%91%99%95%95%97%114%
202502051,4031,4091,3791,3857,038,000-1599%99%85%101%96%96%96%113%
202502061,3881,4031,3831,3968,188,10011101%101%116%98%96%96%97%113%
202502071,3911,4321,3521,36012,561,000-3697%98%153%97%96%97%94%110%
202502101,3721,3801,3311,33110,468,400-2998%97%83%▼▼99%99%100%92%108%
202502121,3351,3471,3131,3287,402,200-4100%99%71%▼▼▼100%99%100%92%106%
202502131,3381,3461,3211,3376,654,9009101%100%90%99%97%100%93%106%
202502141,3321,3461,3131,3196,482,200-1899%99%97%100%96%101%92%104%
202502171,3201,3291,3081,3176,027,500-3100%100%93%▼▼101%100%102%91%103%
202502181,3141,3271,3111,3225,707,0006100%101%95%98%99%102%92%103%
202502191,3221,3251,2861,2957,361,500-2798%98%129%98%101%104%90%100%
202502201,2911,2921,2561,2689,038,700-2898%98%123%▼▼102%106%112%88%100%
202502251,2471,2761,2441,2717,549,9003100%102%84%103%104%111%88%100%
202502261,2741,3121,2741,3129,040,00041103%103%120%▲▲99%102%108%91%103%
202502271,3121,3211,2931,3024,911,600-1099%99%54%100%102%109%90%103%
202502281,3041,3101,2881,30010,568,100-2100%100%215%▼▼99%99%106%90%103%
202503031,3451,3561,3201,3279,882,80027102%99%94%100%98%107%93%105%
202503041,3251,3411,3121,3256,029,100-2100%100%61%101%98%107%94%105%
202503051,3231,3421,3111,3366,695,80011101%101%111%100%95%107%95%105%
202503061,3301,3391,3221,3305,218,900-6100%100%78%101%98%111%95%105%
202503071,2801,2981,2781,2957,664,800-3697%101%147%▼▼100%97%110%93%102%
202503101,2961,3001,2841,2976,488,2002100%100%85%99%101%111%93%102%
202503111,2801,2831,2441,2658,930,700-3298%99%138%100%107%114%93%100%
202503121,2471,2631,2421,25010,336,000-1699%100%116%▼▼100%107%112%93%100%
202503131,2551,2661,2461,2529,189,6002100%100%89%101%109%113%94%100%
202503141,2391,2551,2391,2558,985,7003100%101%98%▲▲102%110%111%94%100%
202503171,2701,3091,2671,2958,129,40041103%102%90%▲▲▲102%108%107%97%104%
202503181,3111,3511,3101,33911,173,30044103%102%137%▲▲▲▲100%106%106%100%107%
202503191,3361,3641,3341,3429,018,9003100%100%81%▲▲▲▲▲101%107%107%100%107%
202503211,3321,3611,3281,34710,631,6005100%101%118%▲▲▲▲▲▲103%105%105%100%108%
202503241,3501,4071,3441,39316,148,10047103%103%152%▲▲▲▲▲▲▲101%99%102%100%111%
202503251,3931,4181,3901,41112,459,20018101%101%77%▲▲▲▲▲▲▲▲101%96%101%100%113%
202503261,4081,4231,3881,41611,322,7005100%101%91%▲▲▲▲▲▲▲▲▲100%95%100%100%113%
202503271,4231,4371,4091,42013,073,6004100%100%115%▲▲▲▲▲▲▲▲▲▲99%97%103%100%114%
202503281,3851,3931,3661,3749,075,400-4697%99%69%100%103%107%97%110%
202503311,3281,3491,3101,3319,977,800-4497%100%110%▼▼99%101%104%94%106%
202504011,3611,3751,3481,3497,119,40019101%99%71%99%99%105%95%108%
202504021,3511,3531,3271,3386,108,700-1299%99%86%105%110%111%94%107%
202504031,2781,3361,2771,3369,449,300-2100%105%155%▼▼103%105%0%94%107%
202504041,3351,4181,3321,37224,300,70036103%103%257%104%108%0%97%110%
202504081,2901,3531,2811,33516,475,900-3797%104%68%101%107%0%94%107%
202504091,2901,3231,2861,30511,768,800-3098%101%71%▼▼102%101%0%92%104%
202504101,3751,4171,3491,40514,985,400100108%102%127%104%107%0%99%112%
202504111,3281,3961,3281,38711,072,100-1899%104%74%99%102%0%98%111%
202504141,3941,4031,3811,3847,890,300-3100%99%71%▼▼98%101%0%97%110%
202504151,4061,4071,3701,3757,417,900-1099%98%94%▼▼▼100%0%0%97%106%
202504161,3901,3951,3721,3887,104,40013101%100%96%103%0%0%98%106%
202504171,3841,4251,3771,4218,113,50033102%103%114%▲▲99%0%0%100%109%
202504181,4261,4261,4061,4143,327,700-7100%99%41%%%%100%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-11265,7001,658,90096,200774,300169,500884,600
2025-04-04900,4001,623,300642,400791,000258,000832,300
2025-03-28636,6002,068,000339,5001,068,900297,100999,100
2025-03-21752,3002,276,700496,5001,013,400255,8001,263,300
2025-03-14305,3002,609,600190,7001,080,800114,6001,528,800
2025-03-07393,4002,382,600226,6001,010,900166,8001,371,700
2025-02-28586,4002,553,600148,8001,055,600437,6001,498,000
2025-02-21630,8002,648,200138,7001,090,600492,1001,557,600
2025-02-14581,8002,374,800366,6001,045,500215,2001,329,300
2025-02-07332,9002,516,80097,8001,122,200235,1001,394,600
2025-01-31813,4002,399,700200,7001,171,700612,7001,228,000
2025-01-24832,3003,067,800219,1001,364,000613,2001,703,800
2025-01-17285,8003,219,800117,9001,447,800167,9001,772,000
2025-01-10323,1003,463,500107,7001,455,500215,4002,008,000
2024-12-27329,5003,282,800111,5001,370,000218,0001,912,800
2024-12-20348,4003,656,300118,9001,462,200229,5002,194,100
2024-12-13307,7003,550,400185,7001,365,100122,0002,185,300
2024-12-06494,0003,539,000265,1001,291,900228,9002,247,100
2024-11-291,022,7003,224,700720,5001,212,700302,2002,012,000
2024-11-22915,1003,361,600388,4001,216,300526,7002,145,300
2024-11-15275,1003,065,200139,4001,143,900135,7001,921,300
2024-11-08302,5002,776,000121,6001,123,700180,9001,652,300
2024-11-01238,8003,274,400118,9001,383,400119,9001,891,000
2024-10-25367,8003,169,500120,5001,320,400247,3001,849,100
2024-10-18370,1003,187,200124,3001,264,400245,8001,922,800
2024-10-11328,0003,472,200120,9001,377,500207,1002,094,700
2024-10-04361,7003,636,300120,9001,379,600240,8002,256,700
2024-09-27311,9003,390,700116,0001,441,700195,9001,949,000
2024-09-20524,5003,609,400123,3001,425,200401,2002,184,200
2024-09-13375,9003,178,000125,6001,213,500250,3001,964,500
2024-09-06405,8003,336,800121,5001,243,700284,3002,093,100
2024-08-30824,7003,008,700272,0001,002,400552,7002,006,300
2024-08-23811,5003,433,600233,9001,102,300577,6002,331,300
2024-08-16574,5003,488,300136,1001,092,300438,4002,396,000
2024-08-09547,7003,233,500127,9001,098,300419,8002,135,200
2024-08-02343,4004,895,80076,6001,505,200266,8003,390,600
2024-07-26359,0005,028,20077,6001,571,500281,4003,456,700
2024-07-19400,2005,205,10091,5001,550,400308,7003,654,700
2024-07-12407,1005,418,10085,8001,594,300321,3003,823,800
2024-07-05403,3005,640,40089,2001,590,400314,1004,050,000
2024-06-28412,9006,025,70094,5001,729,800318,4004,295,900
2024-06-21497,4006,002,10094,7001,840,500402,7004,161,600
2024-06-14545,3006,192,500102,7001,877,100442,6004,315,400
2024-06-07526,1006,182,400119,0001,852,600407,1004,329,800
2024-05-31479,9006,906,100130,4002,033,500349,5004,872,600
2024-05-24420,8007,406,800112,5002,371,300308,3005,035,500
2024-05-17452,3007,785,70099,7002,463,000352,6005,322,700
2024-05-10488,9006,573,900119,8002,150,800369,1004,423,100
2024-05-02484,8006,180,800118,7002,002,400366,1004,178,400
2024-04-26476,9006,608,400118,8002,071,000358,1004,537,400
2024-04-19496,7007,094,300129,4002,043,600367,3005,050,700
2024-04-12627,6006,238,700145,0001,876,600482,6004,362,100
2024-04-05625,6005,257,500140,8001,493,800484,8003,763,700
2024-03-29768,3005,136,500145,5001,474,000622,8003,662,500
2024-03-22303,7001,423,60062,400390,400241,3001,033,200
2024-03-15345,000970,10088,100309,400256,900660,700
2024-03-08436,900908,700135,300293,200301,600615,500
2024-03-01325,100713,60062,700144,800262,400568,800
2024-02-22362,900725,30058,200144,900304,700580,400
2024-02-16358,500786,90058,700177,900299,800609,000
2024-02-09332,800752,20056,400186,400276,400565,800
2024-02-02350,400716,90054,500173,600295,900543,300
2024-01-26311,600647,40048,700159,500262,900487,900
2024-01-19378,300529,40050,600185,500327,700343,900
2024-01-12377,300531,40053,800181,700323,500349,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-06 MERRILL LYNCH INTERNATIONAL00.00%-15,335,9401,2761,2841,2521,2627,678,000
2024-12-30 MERRILL LYNCH INTERNATIONAL15,335,9400.55%1,2871,2911,2661,2708,392,600

TDnet更新情報

報告日strtime銘柄タイトル
2025040115:30三井不 自己株式の取得状況に関するお知らせ
2025032715:30三井不 役員報酬制度改定に伴う株式報酬制度の改定に関するお知らせ
2025030315:30三井不 自己株式の取得状況に関するお知らせ
2025020713:30三井不 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020713:30三井不 2025年3月期第3四半期決算短信 補足説明資料
2025020713:30三井不 自己株式取得に係る事項の決定に関するお知らせ
2024102215:00三井不 自己株式の取得状況および取得終了に関するお知らせ
2024100115:00三井不 自己株式の取得状況に関するお知らせ
2024090215:00三井不 自己株式の取得状況に関するお知らせ
2024080215:00三井不 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080215:00三井不 2025年3月期第1四半期決算短信 補足説明資料
2024080115:00三井不 自己株式の取得状況に関するお知らせ
2024072615:00三井不 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
2024070115:00三井不 自己株式の取得状況に関するお知らせ
2024062716:15三井不 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
2024060315:00三井不 自己株式の取得状況に関するお知らせ
2024052115:00三井不 譲渡制限付株式報酬制度の改定に関するお知らせ
2024050115:00三井不 自己株式の取得状況に関するお知らせ
2024041115:00三井不 三井不動産グループ新経営理念および新長期経営方針「& INNOVATION 2030」策定のお知らせ
2024041115:00三井不 配当予想の修正および自己株式取得に係る事項の決定に関するお知らせ
2024030115:00三井不 株式分割および株式分割に伴う定款の一部変更ならびに株主優待制度の新設に関するお知らせ
2024030115:00三井不 定款の一部変更(取締役の任期変更)に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V2M73502025-01-10 15:02三井不動産株式会社野村證券株式会社大量保有報告書(特例対象株券等)
S100UYK73502024-12-18 16:42三井不動産株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)

企業サイト更新情報