| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,537 | 1,552 | 1,537 | 1,540 | 9,200 | 18 | 101% | 100% | 242% | ▲ | 99% | 99% | 101% | 97% | 102% |
| 20250121 | 1,559 | 1,563 | 1,543 | 1,545 | 4,100 | 5 | 100% | 99% | 45% | ▲▲ | 100% | 100% | 101% | 97% | 102% |
| 20250122 | 1,545 | 1,549 | 1,541 | 1,548 | 7,800 | 3 | 100% | 100% | 190% | ▲▲▲ | 100% | 100% | 101% | 97% | 102% |
| 20250123 | 1,550 | 1,554 | 1,546 | 1,550 | 4,500 | 2 | 100% | 100% | 58% | ▲▲▲▲ | 100% | 100% | 100% | 97% | 102% |
| 20250124 | 1,549 | 1,567 | 1,543 | 1,543 | 4,400 | -7 | 100% | 100% | 98% | ▼ | 99% | 98% | 100% | 97% | 102% |
| 20250127 | 1,560 | 1,565 | 1,544 | 1,547 | 6,800 | 4 | 100% | 99% | 155% | ▲ | 100% | 100% | 100% | 97% | 102% |
| 20250128 | 1,547 | 1,553 | 1,541 | 1,542 | 8,600 | -5 | 100% | 100% | 126% | ▼ | 100% | 101% | 101% | 97% | 101% |
| 20250129 | 1,545 | 1,553 | 1,542 | 1,546 | 20,100 | 4 | 100% | 100% | 234% | ▲ | 98% | 101% | 101% | 97% | 102% |
| 20250130 | 1,545 | 1,557 | 1,513 | 1,513 | 66,400 | -33 | 98% | 98% | 330% | ▼ | 101% | 103% | 102% | 95% | 100% |
| 20250131 | 1,527 | 1,548 | 1,525 | 1,536 | 15,100 | 23 | 102% | 101% | 23% | ▲ | 101% | 102% | 101% | 96% | 102% |
| 20250203 | 1,540 | 1,553 | 1,460 | 1,548 | 29,800 | 12 | 101% | 101% | 197% | ▲▲ | 100% | 99% | 100% | 97% | 102% |
| 20250204 | 1,556 | 1,557 | 1,548 | 1,555 | 10,000 | 7 | 100% | 100% | 34% | ▲▲▲ | 100% | 99% | 99% | 98% | 103% |
| 20250205 | 1,560 | 1,565 | 1,553 | 1,560 | 7,000 | 5 | 100% | 100% | 70% | ▲▲▲▲ | 100% | 99% | 99% | 98% | 103% |
| 20250206 | 1,560 | 1,568 | 1,560 | 1,567 | 6,300 | 7 | 100% | 100% | 90% | ▲▲▲▲▲ | 96% | 98% | 98% | 99% | 104% |
| 20250207 | 1,577 | 1,610 | 1,491 | 1,514 | 47,600 | -53 | 97% | 96% | 756% | ▼ | 102% | 102% | 102% | 96% | 100% |
| 20250210 | 1,515 | 1,545 | 1,515 | 1,545 | 12,700 | 31 | 102% | 102% | 27% | ▲ | 99% | 100% | 100% | 99% | 102% |
| 20250212 | 1,544 | 1,549 | 1,534 | 1,536 | 4,500 | -9 | 99% | 99% | 35% | ▼ | 101% | 101% | 101% | 98% | 102% |
| 20250213 | 1,536 | 1,550 | 1,536 | 1,544 | 1,500 | 8 | 101% | 101% | 33% | ▲ | 100% | 100% | 100% | 99% | 102% |
| 20250214 | 1,548 | 1,548 | 1,541 | 1,548 | 2,600 | 4 | 100% | 100% | 173% | ▲▲ | 99% | 100% | 101% | 99% | 102% |
| 20250217 | 1,549 | 1,549 | 1,535 | 1,541 | 2,700 | -7 | 100% | 99% | 104% | ▼ | 100% | 100% | 101% | 98% | 102% |
| 20250218 | 1,545 | 1,555 | 1,541 | 1,541 | 1,200 | 0 | 100% | 100% | 44% | -- | 101% | 100% | 103% | 98% | 102% |
| 20250219 | 1,542 | 1,557 | 1,542 | 1,553 | 2,600 | 12 | 101% | 101% | 217% | ▲ | 100% | 99% | 102% | 99% | 103% |
| 20250220 | 1,557 | 1,557 | 1,541 | 1,552 | 3,400 | -1 | 100% | 100% | 131% | ▼ | 100% | 99% | 102% | 99% | 103% |
| 20250225 | 1,548 | 1,550 | 1,533 | 1,550 | 4,000 | -2 | 100% | 100% | 118% | ▼▼ | 100% | 100% | 103% | 99% | 102% |
| 20250226 | 1,539 | 1,557 | 1,536 | 1,538 | 2,100 | -12 | 99% | 100% | 53% | ▼▼▼ | 100% | 100% | 103% | 98% | 102% |
| 20250227 | 1,537 | 1,557 | 1,537 | 1,537 | 2,600 | -1 | 100% | 100% | 124% | ▼▼▼▼ | 100% | 101% | 104% | 98% | 102% |
| 20250228 | 1,530 | 1,540 | 1,530 | 1,535 | 3,300 | -2 | 100% | 100% | 127% | ▼▼▼▼▼ | 99% | 100% | 103% | 98% | 101% |
| 20250303 | 1,549 | 1,552 | 1,533 | 1,535 | 2,700 | 0 | 100% | 99% | 82% | -- | 100% | 100% | 104% | 98% | 101% |
| 20250304 | 1,534 | 1,539 | 1,523 | 1,530 | 5,400 | -5 | 100% | 100% | 200% | ▼ | 100% | 101% | 104% | 98% | 101% |
| 20250305 | 1,528 | 1,530 | 1,522 | 1,524 | 4,100 | -6 | 100% | 100% | 76% | ▼▼ | 102% | 101% | 104% | 97% | 101% |
| 20250306 | 1,525 | 1,559 | 1,522 | 1,551 | 8,400 | 27 | 102% | 102% | 205% | ▲ | 100% | 101% | 104% | 99% | 102% |
| 20250307 | 1,529 | 1,544 | 1,525 | 1,536 | 2,100 | -15 | 99% | 100% | 25% | ▼ | 100% | 100% | 103% | 98% | 101% |
| 20250310 | 1,544 | 1,550 | 1,537 | 1,538 | 3,000 | 2 | 100% | 100% | 143% | ▲ | 100% | 101% | 103% | 98% | 102% |
| 20250311 | 1,536 | 1,539 | 1,531 | 1,539 | 2,500 | 1 | 100% | 100% | 83% | ▲▲ | 100% | 101% | 103% | 99% | 102% |
| 20250312 | 1,539 | 1,546 | 1,539 | 1,546 | 1,400 | 7 | 100% | 100% | 56% | ▲▲▲ | 100% | 101% | 99% | 100% | 101% |
| 20250313 | 1,550 | 1,554 | 1,536 | 1,545 | 3,300 | -1 | 100% | 100% | 236% | ▼ | 100% | 103% | 100% | 99% | 101% |
| 20250314 | 1,545 | 1,552 | 1,545 | 1,547 | 1,800 | 2 | 100% | 100% | 55% | ▲ | 100% | 102% | 99% | 100% | 102% |
| 20250317 | 1,561 | 1,561 | 1,550 | 1,555 | 4,800 | 8 | 101% | 100% | 267% | ▲▲ | 100% | 101% | 99% | 100% | 102% |
| 20250318 | 1,555 | 1,561 | 1,554 | 1,559 | 5,700 | 4 | 100% | 100% | 119% | ▲▲▲ | 100% | 101% | 98% | 100% | 102% |
| 20250319 | 1,563 | 1,576 | 1,559 | 1,562 | 7,400 | 3 | 100% | 100% | 130% | ▲▲▲▲ | 101% | 101% | 95% | 100% | 102% |
| 20250321 | 1,571 | 1,590 | 1,570 | 1,585 | 9,200 | 23 | 101% | 101% | 124% | ▲▲▲▲▲ | 99% | 100% | 94% | 100% | 104% |
| 20250324 | 1,588 | 1,594 | 1,570 | 1,570 | 11,500 | -15 | 99% | 99% | 125% | ▼ | 100% | 98% | 95% | 99% | 103% |
| 20250325 | 1,571 | 1,580 | 1,557 | 1,569 | 8,400 | -1 | 100% | 100% | 73% | ▼▼ | 100% | 98% | 96% | 99% | 103% |
| 20250326 | 1,567 | 1,576 | 1,567 | 1,571 | 5,800 | 2 | 100% | 100% | 69% | ▲ | 100% | 97% | 94% | 99% | 103% |
| 20250327 | 1,592 | 1,592 | 1,571 | 1,588 | 11,400 | 17 | 101% | 100% | 197% | ▲▲ | 100% | 100% | 98% | 100% | 104% |
| 20250328 | 1,535 | 1,557 | 1,535 | 1,542 | 8,000 | -46 | 97% | 100% | 70% | ▼ | 100% | 100% | 98% | 97% | 101% |
| 20250331 | 1,531 | 1,556 | 1,526 | 1,530 | 5,600 | -12 | 99% | 100% | 70% | ▼▼ | 100% | 97% | 97% | 96% | 100% |
| 20250401 | 1,544 | 1,544 | 1,531 | 1,540 | 1,700 | 10 | 101% | 100% | 30% | ▲ | 100% | 96% | 98% | 97% | 101% |
| 20250402 | 1,533 | 1,548 | 1,530 | 1,540 | 3,400 | 0 | 100% | 100% | 200% | -- | 100% | 96% | 98% | 97% | 101% |
| 20250403 | 1,526 | 1,526 | 1,515 | 1,526 | 8,300 | -14 | 99% | 100% | 244% | ▼ | 100% | 98% | 0% | 96% | 100% |
| 20250404 | 1,500 | 1,502 | 1,470 | 1,498 | 12,500 | -28 | 98% | 100% | 151% | ▼▼ | 101% | 102% | 0% | 94% | 100% |
| 20250408 | 1,450 | 1,480 | 1,439 | 1,468 | 6,000 | -30 | 98% | 101% | 48% | ▼▼▼ | 99% | 103% | 0% | 92% | 100% |
| 20250409 | 1,440 | 1,468 | 1,424 | 1,427 | 4,700 | -41 | 97% | 99% | 78% | ▼▼▼▼ | 99% | 99% | 0% | 90% | 100% |
| 20250410 | 1,487 | 1,510 | 1,466 | 1,468 | 7,300 | 41 | 103% | 99% | 155% | ▲ | 100% | 101% | 0% | 92% | 103% |
| 20250411 | 1,470 | 1,470 | 1,418 | 1,463 | 13,500 | -5 | 100% | 100% | 185% | ▼ | 100% | 102% | 0% | 92% | 103% |
| 20250414 | 1,467 | 1,474 | 1,463 | 1,472 | 2,100 | 9 | 101% | 100% | 16% | ▲ | 100% | 102% | 0% | 93% | 103% |
| 20250415 | 1,472 | 1,484 | 1,472 | 1,479 | 4,800 | 7 | 100% | 100% | 229% | ▲▲ | 100% | 0% | 0% | 93% | 104% |
| 20250416 | 1,479 | 1,479 | 1,470 | 1,476 | 17,600 | -3 | 100% | 100% | 367% | ▼ | 100% | 0% | 0% | 93% | 103% |
| 20250417 | 1,476 | 1,481 | 1,470 | 1,481 | 2,200 | 5 | 100% | 100% | 13% | ▲ | 100% | 0% | 0% | 93% | 104% |
| 20250418 | 1,494 | 1,500 | 1,483 | 1,500 | 2,300 | 19 | 101% | 100% | 105% | ▲▲ | % | % | % | 94% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 25,600 | 63,100 | 0 | 3,900 | 25,600 | 59,200 |
| 2025-04-04 | 22,300 | 63,000 | 0 | 6,300 | 22,300 | 56,700 |
| 2025-03-28 | 21,100 | 65,500 | 0 | 7,400 | 21,100 | 58,100 |
| 2025-03-21 | 22,900 | 71,300 | 0 | 10,500 | 22,900 | 60,800 |
| 2025-03-14 | 21,800 | 76,700 | 0 | 10,900 | 21,800 | 65,800 |
| 2025-03-07 | 21,500 | 78,200 | 0 | 11,300 | 21,500 | 66,900 |
| 2025-02-28 | 21,600 | 77,700 | 0 | 10,200 | 21,600 | 67,500 |
| 2025-02-21 | 21,900 | 80,400 | 0 | 12,000 | 21,900 | 68,400 |
| 2025-02-14 | 21,900 | 79,500 | 0 | 11,800 | 21,900 | 67,700 |
| 2025-02-07 | 23,900 | 81,300 | 0 | 13,500 | 23,900 | 67,800 |
| 2025-01-31 | 21,500 | 89,700 | 0 | 11,100 | 21,500 | 78,600 |
| 2025-01-24 | 21,500 | 74,000 | 0 | 10,200 | 21,500 | 63,800 |
| 2025-01-17 | 21,600 | 72,600 | 0 | 10,500 | 21,600 | 62,100 |
| 2025-01-10 | 21,700 | 71,300 | 0 | 10,500 | 21,700 | 60,800 |
| 2024-12-27 | 21,400 | 71,500 | 0 | 10,600 | 21,400 | 60,900 |
| 2024-12-20 | 21,700 | 73,400 | 0 | 10,700 | 21,700 | 62,700 |
| 2024-12-13 | 21,500 | 74,900 | 0 | 10,900 | 21,500 | 64,000 |
| 2024-12-06 | 21,400 | 76,000 | 0 | 11,400 | 21,400 | 64,600 |
| 2024-11-29 | 21,500 | 69,200 | 0 | 8,400 | 21,500 | 60,800 |
| 2024-11-22 | 21,600 | 68,500 | 0 | 8,200 | 21,600 | 60,300 |
| 2024-11-15 | 21,300 | 70,600 | 0 | 8,900 | 21,300 | 61,700 |
| 2024-11-08 | 21,900 | 70,300 | 0 | 8,400 | 21,900 | 61,900 |
| 2024-11-01 | 21,900 | 68,400 | 0 | 8,300 | 21,900 | 60,100 |
| 2024-10-25 | 21,600 | 64,300 | 0 | 7,500 | 21,600 | 56,800 |
| 2024-10-18 | 21,800 | 63,400 | 0 | 7,000 | 21,800 | 56,400 |
| 2024-10-11 | 23,500 | 64,200 | 0 | 7,200 | 23,500 | 57,000 |
| 2024-10-04 | 28,100 | 61,900 | 0 | 7,600 | 28,100 | 54,300 |
| 2024-09-27 | 28,300 | 61,600 | 0 | 7,300 | 28,300 | 54,300 |
| 2024-09-20 | 28,200 | 58,600 | 0 | 7,200 | 28,200 | 51,400 |
| 2024-09-13 | 28,300 | 58,200 | 0 | 7,000 | 28,300 | 51,200 |
| 2024-09-06 | 26,800 | 56,800 | 0 | 5,200 | 26,800 | 51,600 |
| 2024-08-30 | 24,600 | 51,900 | 0 | 5,100 | 24,600 | 46,800 |
| 2024-08-23 | 21,400 | 49,100 | 0 | 5,100 | 21,400 | 44,000 |
| 2024-08-16 | 21,300 | 46,900 | 0 | 5,000 | 21,300 | 41,900 |
| 2024-08-09 | 21,600 | 47,300 | 0 | 4,600 | 21,600 | 42,700 |
| 2024-08-02 | 20,800 | 48,500 | 0 | 5,300 | 20,800 | 43,200 |
| 2024-07-26 | 23,400 | 44,800 | 0 | 6,700 | 23,400 | 38,100 |
| 2024-07-19 | 23,300 | 43,700 | 0 | 6,200 | 23,300 | 37,500 |
| 2024-07-12 | 23,300 | 42,700 | 0 | 6,300 | 23,300 | 36,400 |
| 2024-07-05 | 23,900 | 35,500 | 0 | 6,300 | 23,900 | 29,200 |
| 2024-06-28 | 24,200 | 31,200 | 0 | 6,300 | 24,200 | 24,900 |
| 2024-06-21 | 22,700 | 30,600 | 0 | 6,600 | 22,700 | 24,000 |
| 2024-06-14 | 23,200 | 22,300 | 0 | 6,500 | 23,200 | 15,800 |
| 2024-06-07 | 22,700 | 22,400 | 0 | 6,800 | 22,700 | 15,600 |
| 2024-05-31 | 26,700 | 20,600 | 0 | 5,300 | 26,700 | 15,300 |
| 2024-05-24 | 26,500 | 23,000 | 0 | 4,800 | 26,500 | 18,200 |
| 2024-05-17 | 26,900 | 22,400 | 0 | 4,600 | 26,900 | 17,800 |
| 2024-05-10 | 26,500 | 21,600 | 0 | 4,500 | 26,500 | 17,100 |
| 2024-05-02 | 26,100 | 21,800 | 0 | 4,000 | 26,100 | 17,800 |
| 2024-04-26 | 26,400 | 18,500 | 0 | 4,000 | 26,400 | 14,500 |
| 2024-04-19 | 27,900 | 19,700 | 0 | 3,700 | 27,900 | 16,000 |
| 2024-04-12 | 27,800 | 21,500 | 0 | 4,900 | 27,800 | 16,600 |
| 2024-04-05 | 28,200 | 21,400 | 0 | 4,600 | 28,200 | 16,800 |
| 2024-03-29 | 29,200 | 20,800 | 0 | 4,900 | 29,200 | 15,900 |
| 2024-03-22 | 31,700 | 27,700 | 600 | 6,400 | 31,100 | 21,300 |
| 2024-03-15 | 30,200 | 25,700 | 600 | 3,900 | 29,600 | 21,800 |
| 2024-03-08 | 29,200 | 29,000 | 600 | 5,400 | 28,600 | 23,600 |
| 2024-03-01 | 28,600 | 28,900 | 0 | 5,400 | 28,600 | 23,500 |
| 2024-02-22 | 28,700 | 22,500 | 0 | 5,700 | 28,700 | 16,800 |
| 2024-02-16 | 28,800 | 21,700 | 0 | 5,500 | 28,800 | 16,200 |
| 2024-02-09 | 29,000 | 22,800 | 0 | 6,300 | 29,000 | 16,500 |
| 2024-02-02 | 28,900 | 25,900 | 0 | 8,400 | 28,900 | 17,500 |
| 2024-01-26 | 28,400 | 23,500 | 0 | 7,800 | 28,400 | 15,700 |
| 2024-01-19 | 28,400 | 22,800 | 0 | 7,400 | 28,400 | 15,400 |
| 2024-01-12 | 25,000 | 23,000 | 0 | 7,500 | 25,000 | 15,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250328 | 15:00 | 富山銀行 | 監査等委員会設置会社への移行に関するお知らせ |
| 20250228 | 16:00 | 富山銀行 | 従業員持株会を通じた当行従業員への譲渡制限付株式付与制度に基づく自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20250207 | 14:30 | 富山銀行 | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20241226 | 16:00 | 富山銀行 | （訂正）「従業員持株会を通じた当行従業員への譲渡制限付株式付与制度に基づく自己株式の処分に関するお知らせ」の一部訂正について |
| 20241220 | 16:00 | 富山銀行 | 代表取締役及び役員の異動に関するお知らせ |
| 20241220 | 16:00 | 富山銀行 | 従業員持株会を通じた当行従業員への譲渡制限付株式付与制度に基づく自己株式の処分に関するお知らせ |
| 20241217 | 15:30 | 富山銀行 | 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 20241111 | 10:00 | 富山銀行 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および取得終了に関するお知らせ |
| 20241108 | 14:30 | 富山銀行 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241108 | 14:30 | 富山銀行 | 従業員持株会を通じた当行従業員への譲渡制限付株式付与制度の導入に関するお知らせ |
| 20241108 | 17:00 | 富山銀行 | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20241025 | 15:00 | 富山銀行 | 業績予想の修正に関するお知らせ |
| 20240802 | 15:00 | 富山銀行 | 2025年3月期 第1四半期決算短信［日本基準〕（連結） |
| 20240627 | 15:00 | 富山銀行 | 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240206 | 15:00 | 富山銀行 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8365 | 1 | トップページ | 富山銀行 | 2025-04-19 18:21:03 |
| 8365 | 2 | 株主・投資家のお客さま | 富山銀行 | 2024-06-18 09:32:20 |
| 8365 | 2 | IR情報一覧 | 富山銀行 | 2024-06-15 13:23:15 |
| 8365 | 3 | 手形・小切手帳の発行終了について ～手形・小切手の全面的な電子化に向けた取組み～ | 2025-04-16 22:30:26 |
| 8365 | 3 | 特定非営利活動法人 金融 IT 協会への入会について | 2025-04-15 23:30:14 |
| 8365 | 3 | 高岡法科大学における寄附講義「銀行論」の開講について | 2025-04-07 23:30:25 |
| 8365 | 3 | 「米国関税措置等に伴う特別相談窓口」の設置について | 2025-04-07 23:30:23 |
| 8365 | 3 | 「伝説のミュージシャンコインシリーズ～ジョン・レノン～」の予約販売について | 2025-04-07 11:30:06 |
| 8365 | 3 | 「伝説のミュージシャンコインシリーズ～ポール・マッカートニー～」の予約販売について | 2025-04-07 11:30:04 |
| 8365 | 3 | 円定期預金金利の改定について | 2025-04-02 07:30:26 |