| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,234 | 2,240 | 2,213 | 2,222 | 22,300 | -11 | 100% | 99% | 49% | ▼ | 98% | 100% | 98% | 93% | 104% |
| 20240925 | 2,222 | 2,223 | 2,178 | 2,188 | 38,700 | -34 | 98% | 98% | 174% | ▼▼ | 102% | 101% | 99% | 92% | 102% |
| 20240926 | 2,190 | 2,250 | 2,184 | 2,233 | 57,300 | 45 | 102% | 102% | 148% | ▲ | 99% | 99% | 99% | 94% | 104% |
| 20240927 | 2,200 | 2,233 | 2,167 | 2,182 | 62,600 | -51 | 98% | 99% | 109% | ▼ | 100% | 102% | 100% | 93% | 102% |
| 20240930 | 2,174 | 2,207 | 2,159 | 2,172 | 62,400 | -10 | 100% | 100% | 100% | ▼▼ | 102% | 103% | 100% | 92% | 102% |
| 20241001 | 2,185 | 2,253 | 2,172 | 2,219 | 25,200 | 47 | 102% | 102% | 40% | ▲ | 99% | 103% | 99% | 94% | 104% |
| 20241002 | 2,194 | 2,212 | 2,174 | 2,180 | 45,800 | -39 | 98% | 99% | 182% | ▼ | 99% | 99% | 99% | 92% | 102% |
| 20241003 | 2,195 | 2,218 | 2,165 | 2,168 | 39,100 | -12 | 99% | 99% | 85% | ▼▼ | 102% | 99% | 98% | 96% | 101% |
| 20241004 | 2,181 | 2,242 | 2,166 | 2,215 | 29,700 | 47 | 102% | 102% | 76% | ▲ | 101% | 96% | 94% | 98% | 104% |
| 20241007 | 2,237 | 2,277 | 2,234 | 2,254 | 41,000 | 39 | 102% | 101% | 138% | ▲▲ | 98% | 97% | 96% | 100% | 105% |
| 20241008 | 2,228 | 2,229 | 2,170 | 2,177 | 48,800 | -77 | 97% | 98% | 119% | ▼ | 99% | 99% | 100% | 97% | 102% |
| 20241009 | 2,184 | 2,190 | 2,146 | 2,152 | 46,700 | -25 | 99% | 99% | 96% | ▼▼ | 99% | 100% | 101% | 95% | 101% |
| 20241010 | 2,170 | 2,170 | 2,138 | 2,158 | 35,600 | 6 | 100% | 99% | 76% | ▲ | 99% | 100% | 101% | 96% | 101% |
| 20241011 | 2,173 | 2,173 | 2,147 | 2,147 | 29,600 | -11 | 99% | 99% | 83% | ▼ | 100% | 101% | 101% | 95% | 100% |
| 20241015 | 2,161 | 2,184 | 2,151 | 2,165 | 47,200 | 18 | 101% | 100% | 159% | ▲ | 100% | 100% | 102% | 96% | 101% |
| 20241016 | 2,147 | 2,174 | 2,132 | 2,142 | 22,500 | -23 | 99% | 100% | 48% | ▼ | 101% | 98% | 102% | 95% | 100% |
| 20241017 | 2,153 | 2,185 | 2,145 | 2,179 | 17,700 | 37 | 102% | 101% | 79% | ▲ | 100% | 95% | 100% | 97% | 102% |
| 20241018 | 2,181 | 2,218 | 2,174 | 2,177 | 32,200 | -2 | 100% | 100% | 182% | ▼ | 99% | 95% | 101% | 97% | 102% |
| 20241021 | 2,177 | 2,184 | 2,137 | 2,147 | 31,000 | -30 | 99% | 99% | 96% | ▼▼ | 98% | 97% | 102% | 95% | 100% |
| 20241022 | 2,142 | 2,150 | 2,100 | 2,106 | 28,400 | -41 | 98% | 98% | 92% | ▼▼▼ | 100% | 100% | 105% | 93% | 100% |
| 20241023 | 2,090 | 2,106 | 2,072 | 2,082 | 38,000 | -24 | 99% | 100% | 134% | ▼▼▼▼ | 99% | 101% | 102% | 92% | 100% |
| 20241024 | 2,088 | 2,088 | 2,051 | 2,077 | 22,400 | -5 | 100% | 99% | 59% | ▼▼▼▼▼ | 99% | 101% | 102% | 92% | 100% |
| 20241025 | 2,087 | 2,087 | 2,042 | 2,058 | 23,000 | -19 | 99% | 99% | 103% | ▼▼▼▼▼▼ | 101% | 102% | 103% | 91% | 100% |
| 20241028 | 2,058 | 2,082 | 2,048 | 2,080 | 15,000 | 22 | 101% | 101% | 65% | ▲ | 100% | 99% | 101% | 92% | 101% |
| 20241029 | 2,095 | 2,113 | 2,075 | 2,094 | 17,300 | 14 | 101% | 100% | 115% | ▲▲ | 100% | 102% | 101% | 93% | 102% |
| 20241030 | 2,096 | 2,106 | 2,085 | 2,101 | 77,000 | 7 | 100% | 100% | 445% | ▲▲▲ | 100% | 105% | 101% | 93% | 102% |
| 20241031 | 2,092 | 2,118 | 2,085 | 2,095 | 29,000 | -6 | 100% | 100% | 38% | ▼ | 99% | 105% | 101% | 93% | 102% |
| 20241101 | 2,084 | 2,093 | 2,044 | 2,065 | 63,800 | -30 | 99% | 99% | 220% | ▼▼ | 98% | 101% | 101% | 92% | 100% |
| 20241105 | 2,115 | 2,115 | 2,059 | 2,083 | 40,800 | 18 | 101% | 98% | 64% | ▲ | 103% | 102% | 104% | 92% | 101% |
| 20241106 | 2,084 | 2,148 | 2,082 | 2,147 | 47,800 | 64 | 103% | 103% | 117% | ▲▲ | 101% | 98% | 100% | 99% | 104% |
| 20241107 | 2,175 | 2,207 | 2,169 | 2,191 | 57,400 | 44 | 102% | 101% | 120% | ▲▲▲ | 96% | 97% | 100% | 100% | 106% |
| 20241108 | 2,201 | 2,280 | 2,050 | 2,120 | 126,600 | -71 | 97% | 96% | 221% | ▼ | 101% | 100% | 106% | 97% | 103% |
| 20241111 | 2,121 | 2,168 | 2,121 | 2,135 | 73,000 | 15 | 101% | 101% | 58% | ▲ | 100% | 100% | 106% | 97% | 104% |
| 20241112 | 2,123 | 2,148 | 2,100 | 2,122 | 34,000 | -13 | 99% | 100% | 47% | ▼ | 98% | 99% | 107% | 97% | 103% |
| 20241113 | 2,130 | 2,138 | 2,089 | 2,094 | 47,900 | -28 | 99% | 98% | 141% | ▼▼ | 101% | 101% | 109% | 96% | 102% |
| 20241114 | 2,094 | 2,149 | 2,063 | 2,125 | 28,900 | 31 | 101% | 101% | 60% | ▲ | 99% | 97% | 108% | 97% | 103% |
| 20241115 | 2,141 | 2,145 | 2,110 | 2,121 | 20,600 | -4 | 100% | 99% | 71% | ▼ | 99% | 98% | 108% | 97% | 103% |
| 20241118 | 2,131 | 2,132 | 2,100 | 2,108 | 20,100 | -13 | 99% | 99% | 98% | ▼▼ | 100% | 98% | 110% | 96% | 102% |
| 20241119 | 2,108 | 2,124 | 2,096 | 2,107 | 15,700 | -1 | 100% | 100% | 78% | ▼▼▼ | 98% | 99% | 110% | 96% | 102% |
| 20241120 | 2,110 | 2,121 | 2,070 | 2,072 | 36,900 | -35 | 98% | 98% | 235% | ▼▼▼▼ | 100% | 101% | 112% | 95% | 101% |
| 20241121 | 2,071 | 2,093 | 2,062 | 2,078 | 15,700 | 6 | 100% | 100% | 43% | ▲ | 100% | 99% | 111% | 95% | 101% |
| 20241122 | 2,075 | 2,083 | 2,066 | 2,073 | 31,600 | -5 | 100% | 100% | 201% | ▼ | 99% | 99% | 110% | 95% | 101% |
| 20241125 | 2,092 | 2,120 | 2,070 | 2,070 | 47,500 | -3 | 100% | 99% | 150% | ▼▼ | 100% | 103% | 111% | 94% | 100% |
| 20241126 | 2,080 | 2,082 | 2,059 | 2,082 | 34,500 | 12 | 101% | 100% | 73% | ▲ | 99% | 104% | 111% | 95% | 101% |
| 20241127 | 2,081 | 2,081 | 2,036 | 2,053 | 32,500 | -29 | 99% | 99% | 94% | ▼ | 102% | 108% | 115% | 94% | 100% |
| 20241128 | 2,015 | 2,063 | 2,010 | 2,049 | 78,000 | -4 | 100% | 102% | 240% | ▼▼ | 101% | 107% | 111% | 94% | 100% |
| 20241129 | 2,064 | 2,095 | 2,064 | 2,075 | 65,900 | 26 | 101% | 101% | 84% | ▲ | 102% | 106% | 105% | 95% | 101% |
| 20241202 | 2,105 | 2,144 | 2,080 | 2,144 | 73,200 | 69 | 103% | 102% | 111% | ▲▲ | 101% | 104% | 102% | 98% | 105% |
| 20241203 | 2,154 | 2,188 | 2,144 | 2,168 | 93,000 | 24 | 101% | 101% | 127% | ▲▲▲ | 100% | 106% | 102% | 99% | 106% |
| 20241204 | 2,160 | 2,178 | 2,153 | 2,153 | 31,500 | -15 | 99% | 100% | 34% | ▼ | 102% | 106% | 102% | 98% | 105% |
| 20241205 | 2,156 | 2,209 | 2,153 | 2,209 | 46,300 | 56 | 103% | 102% | 147% | ▲ | 101% | 105% | 99% | 100% | 108% |
| 20241206 | 2,209 | 2,242 | 2,197 | 2,238 | 51,000 | 29 | 101% | 101% | 110% | ▲▲ | 100% | 103% | 0% | 100% | 109% |
| 20241209 | 2,238 | 2,245 | 2,189 | 2,241 | 47,900 | 3 | 100% | 100% | 94% | ▲▲▲ | 102% | 101% | 0% | 100% | 109% |
| 20241210 | 2,251 | 2,294 | 2,251 | 2,286 | 32,400 | 45 | 102% | 102% | 68% | ▲▲▲▲ | 100% | 98% | 0% | 100% | 112% |
| 20241211 | 2,270 | 2,279 | 2,258 | 2,271 | 28,900 | -15 | 99% | 100% | 89% | ▼ | 101% | 96% | 0% | 99% | 111% |
| 20241212 | 2,295 | 2,323 | 2,288 | 2,311 | 40,800 | 40 | 102% | 101% | 141% | ▲ | 100% | 96% | 0% | 100% | 113% |
| 20241213 | 2,286 | 2,299 | 2,264 | 2,284 | 43,400 | -27 | 99% | 100% | 106% | ▼ | 97% | 96% | 0% | 99% | 111% |
| 20241216 | 2,284 | 2,284 | 2,216 | 2,216 | 29,300 | -68 | 97% | 97% | 68% | ▼▼ | 99% | 99% | 0% | 96% | 108% |
| 20241217 | 2,221 | 2,249 | 2,200 | 2,202 | 36,400 | -14 | 99% | 99% | 124% | ▼▼▼ | 100% | 0% | 0% | 95% | 107% |
| 20241218 | 2,200 | 2,212 | 2,170 | 2,199 | 31,900 | -3 | 100% | 100% | 88% | ▼▼▼▼ | 102% | 0% | 0% | 95% | 107% |
| 20241219 | 2,149 | 2,204 | 2,144 | 2,193 | 31,200 | -6 | 100% | 102% | 98% | ▼▼▼▼▼ | 99% | 0% | 0% | 95% | 107% |
| 20241220 | 2,222 | 2,222 | 2,185 | 2,197 | 30,500 | 4 | 100% | 99% | 98% | ▲ | % | % | % | 95% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 3,300 | 195,900 | 0 | 30,900 | 3,300 | 165,000 |
| 2024-12-06 | 2,700 | 182,700 | 600 | 30,900 | 2,100 | 151,800 |
| 2024-11-29 | 800 | 246,200 | 300 | 48,400 | 500 | 197,800 |
| 2024-11-22 | 1,400 | 287,200 | 300 | 40,900 | 1,100 | 246,300 |
| 2024-11-15 | 1,800 | 270,200 | 100 | 34,100 | 1,700 | 236,100 |
| 2024-11-08 | 2,200 | 264,100 | 100 | 36,300 | 2,100 | 227,800 |
| 2024-11-01 | 300 | 285,000 | 200 | 33,400 | 100 | 251,600 |
| 2024-10-25 | 200 | 251,200 | 200 | 27,900 | 0 | 223,300 |
| 2024-10-18 | 900 | 234,300 | 800 | 28,400 | 100 | 205,900 |
| 2024-10-11 | 1,000 | 192,000 | 800 | 28,900 | 200 | 163,100 |
| 2024-10-04 | 2,000 | 95,900 | 500 | 31,400 | 1,500 | 64,500 |
| 2024-09-27 | 1,500 | 84,900 | 0 | 39,500 | 1,500 | 45,400 |
| 2024-09-20 | 500 | 125,300 | 0 | 34,100 | 500 | 91,200 |
| 2024-09-13 | 100 | 120,900 | 0 | 31,300 | 100 | 89,600 |
| 2024-09-06 | 600 | 129,200 | 0 | 27,600 | 600 | 101,600 |
| 2024-08-30 | 1,800 | 108,800 | 0 | 27,900 | 1,800 | 80,900 |
| 2024-08-23 | 500 | 111,900 | 0 | 27,500 | 500 | 84,400 |
| 2024-08-16 | 600 | 90,500 | 0 | 28,500 | 600 | 62,000 |
| 2024-08-09 | 700 | 73,500 | 0 | 28,100 | 700 | 45,400 |
| 2024-08-02 | 3,300 | 79,400 | 0 | 30,800 | 3,300 | 48,600 |
| 2024-07-26 | 2,900 | 83,300 | 0 | 30,800 | 2,900 | 52,500 |
| 2024-07-19 | 4,200 | 87,500 | 0 | 32,200 | 4,200 | 55,300 |
| 2024-07-12 | 6,800 | 118,400 | 0 | 37,500 | 6,800 | 80,900 |
| 2024-07-05 | 8,800 | 113,500 | 0 | 34,700 | 8,800 | 78,800 |
| 2024-06-28 | 8,100 | 108,500 | 0 | 32,700 | 8,100 | 75,800 |
| 2024-06-21 | 8,900 | 129,100 | 0 | 35,100 | 8,900 | 94,000 |
| 2024-06-14 | 8,300 | 130,900 | 0 | 36,900 | 8,300 | 94,000 |
| 2024-06-07 | 7,000 | 134,800 | 0 | 37,100 | 7,000 | 97,700 |
| 2024-05-31 | 6,600 | 181,200 | 0 | 39,100 | 6,600 | 142,100 |
| 2024-05-24 | 4,600 | 238,300 | 0 | 35,600 | 4,600 | 202,700 |
| 2024-05-17 | 4,400 | 270,400 | 0 | 39,000 | 4,400 | 231,400 |
| 2024-05-10 | 3,100 | 370,800 | 0 | 41,300 | 3,100 | 329,500 |
| 2024-05-02 | 1,800 | 406,800 | 0 | 36,700 | 1,800 | 370,100 |
| 2024-04-26 | 10,700 | 440,900 | 0 | 37,700 | 10,700 | 403,200 |
| 2024-04-19 | 700 | 519,700 | 100 | 41,000 | 600 | 478,700 |
| 2024-04-12 | 20,600 | 549,400 | 100 | 34,900 | 20,500 | 514,500 |
| 2024-04-05 | 1,600 | 566,800 | 100 | 32,900 | 1,500 | 533,900 |
| 2024-03-29 | 17,500 | 594,200 | 200 | 42,600 | 17,300 | 551,600 |
| 2024-03-22 | 29,100 | 590,800 | 100 | 39,300 | 29,000 | 551,500 |
| 2024-03-15 | 30,900 | 603,400 | 100 | 33,800 | 30,800 | 569,600 |
| 2024-03-08 | 47,200 | 612,300 | 100 | 33,800 | 47,100 | 578,500 |
| 2024-03-01 | 26,700 | 618,700 | 100 | 54,300 | 26,600 | 564,400 |
| 2024-02-22 | 5,500 | 602,400 | 100 | 46,900 | 5,400 | 555,500 |
| 2024-02-16 | 1,200 | 599,400 | 100 | 48,400 | 1,100 | 551,000 |
| 2024-02-09 | 3,100 | 599,800 | 100 | 47,800 | 3,000 | 552,000 |
| 2024-02-02 | 3,500 | 548,100 | 500 | 49,900 | 3,000 | 498,200 |
| 2024-01-26 | 2,000 | 531,700 | 100 | 51,200 | 1,900 | 480,500 |
| 2024-01-19 | 2,000 | 521,400 | 100 | 49,600 | 1,900 | 471,800 |
| 2024-01-12 | 2,700 | 519,100 | 100 | 33,600 | 2,600 | 485,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 14:50 | 秋田銀 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240819 | 13:00 | 秋田銀 | 2025年３月期 第１四半期末の自己資本比率について |
| 20240730 | 13:00 | 秋田銀 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240510 | 13:50 | 秋田銀 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240425 | 14:00 | 秋田銀 | 業績予想および配当予想の修正に関するお知らせ |
| 20240425 | 14:00 | 秋田銀 | 代表取締役の異動に関するお知らせ |
| 20240216 | 13:00 | 秋田銀 | 2024年３月期 第３四半期末の自己資本比率について |
| 20240130 | 13:00 | 秋田銀 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8343 | 1 | 秋田銀行 | 2024-12-22 01:23:44 |
| 8343 | 2 | 株式関連情報｜〈あきぎん〉について｜秋田銀行 | 2024-06-21 20:36:39 |
| 8343 | 2 | 医療・介護ビジネスサポート｜法人・個人事業主のお客さま｜秋田銀行 | 2024-06-21 20:36:36 |
| 8343 | 2 | Annual Report｜〈あきぎん〉について｜秋田銀行 | 2024-06-19 13:48:30 |
| 8343 | 2 | ＩＲプレゼンテーション資料｜〈あきぎん〉について｜秋田銀行 | 2024-06-19 13:48:29 |
| 8343 | 2 | 決算短信・有価証券報告書｜〈あきぎん〉について｜秋田銀行 | 2024-06-19 13:48:28 |
| 8343 | 2 | 統合報告書・ディスクロージャー誌｜〈あきぎん〉について｜秋田銀行 | 2024-06-19 13:48:26 |
| 8343 | 2 | ＩＲスケジュール｜〈あきぎん〉について｜秋田銀行 | 2024-06-19 13:48:25 |
| 8343 | 2 | 株主・投資家の皆さま｜秋田銀行 | 2024-06-18 09:31:35 |
| 8343 | 2 | 電子公告｜〈あきぎん〉について｜秋田銀行 | 2024-06-14 21:52:26 |