| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 318 | 319 | 316 | 319 | 32,500 | 4 | 101% | 100% | 74% | ▲ | 100% | 100% | 106% | 96% | 101% |
| 20250121 | 319 | 320 | 318 | 320 | 20,600 | 1 | 100% | 100% | 63% | ▲▲ | 100% | 101% | 106% | 96% | 102% |
| 20250122 | 320 | 321 | 319 | 319 | 17,000 | -1 | 100% | 100% | 83% | ▼ | 100% | 101% | 106% | 96% | 101% |
| 20250123 | 319 | 320 | 318 | 319 | 36,400 | 0 | 100% | 100% | 214% | -- | 99% | 102% | 106% | 96% | 101% |
| 20250124 | 319 | 319 | 317 | 317 | 40,200 | -2 | 99% | 99% | 110% | ▼ | 100% | 102% | 106% | 95% | 101% |
| 20250127 | 320 | 322 | 319 | 320 | 39,900 | 3 | 101% | 100% | 99% | ▲ | 101% | 103% | 106% | 96% | 102% |
| 20250128 | 320 | 324 | 320 | 322 | 35,200 | 2 | 101% | 101% | 88% | ▲▲ | 100% | 102% | 105% | 97% | 102% |
| 20250129 | 322 | 325 | 322 | 323 | 32,700 | 1 | 100% | 100% | 93% | ▲▲▲ | 101% | 102% | 105% | 97% | 103% |
| 20250130 | 323 | 326 | 323 | 325 | 41,600 | 2 | 101% | 101% | 127% | ▲▲▲▲ | 100% | 103% | 105% | 98% | 103% |
| 20250131 | 325 | 340 | 321 | 326 | 181,000 | 1 | 100% | 100% | 435% | ▲▲▲▲▲ | 100% | 102% | 105% | 99% | 103% |
| 20250203 | 327 | 333 | 325 | 328 | 109,100 | 2 | 101% | 100% | 60% | ▲▲▲▲▲▲ | 99% | 102% | 107% | 100% | 104% |
| 20250204 | 332 | 333 | 329 | 329 | 52,700 | 1 | 100% | 99% | 48% | ▲▲▲▲▲▲▲ | 100% | 102% | 107% | 100% | 104% |
| 20250205 | 330 | 335 | 330 | 330 | 41,300 | 1 | 100% | 100% | 78% | ▲▲▲▲▲▲▲▲ | 102% | 102% | 107% | 100% | 105% |
| 20250206 | 330 | 337 | 330 | 335 | 35,800 | 5 | 102% | 102% | 87% | ▲▲▲▲▲▲▲▲▲ | 100% | 101% | 106% | 100% | 106% |
| 20250207 | 335 | 338 | 333 | 334 | 40,200 | -1 | 100% | 100% | 112% | ▼ | 101% | 101% | 106% | 100% | 106% |
| 20250210 | 335 | 338 | 333 | 338 | 36,600 | 4 | 101% | 101% | 91% | ▲ | 99% | 100% | 105% | 100% | 107% |
| 20250212 | 338 | 338 | 335 | 335 | 35,100 | -3 | 99% | 99% | 96% | ▼ | 100% | 100% | 105% | 99% | 106% |
| 20250213 | 338 | 340 | 336 | 338 | 32,800 | 3 | 101% | 100% | 93% | ▲ | 99% | 99% | 105% | 100% | 107% |
| 20250214 | 338 | 338 | 335 | 336 | 31,600 | -2 | 99% | 99% | 96% | ▼ | 100% | 99% | 106% | 99% | 107% |
| 20250217 | 336 | 337 | 335 | 337 | 43,900 | 1 | 100% | 100% | 139% | ▲ | 100% | 98% | 107% | 100% | 106% |
| 20250218 | 338 | 338 | 334 | 338 | 39,200 | 1 | 100% | 100% | 89% | ▲▲ | 99% | 101% | 107% | 100% | 107% |
| 20250219 | 337 | 337 | 333 | 333 | 30,800 | -5 | 99% | 99% | 79% | ▼ | 98% | 101% | 108% | 99% | 105% |
| 20250220 | 336 | 336 | 330 | 330 | 61,300 | -3 | 99% | 98% | 199% | ▼▼ | 101% | 104% | 110% | 98% | 104% |
| 20250225 | 330 | 335 | 329 | 332 | 66,600 | 2 | 101% | 101% | 109% | ▲ | 100% | 104% | 109% | 98% | 105% |
| 20250226 | 332 | 333 | 328 | 331 | 70,600 | -1 | 100% | 100% | 106% | ▼ | 102% | 105% | 109% | 98% | 103% |
| 20250227 | 332 | 339 | 330 | 339 | 144,100 | 8 | 102% | 102% | 204% | ▲ | 98% | 104% | 107% | 100% | 105% |
| 20250228 | 339 | 343 | 333 | 333 | 130,400 | -6 | 98% | 98% | 90% | ▼ | 101% | 104% | 107% | 98% | 103% |
| 20250303 | 339 | 342 | 337 | 342 | 137,500 | 9 | 103% | 101% | 105% | ▲ | 101% | 102% | 106% | 100% | 105% |
| 20250304 | 342 | 347 | 340 | 344 | 158,800 | 2 | 101% | 101% | 115% | ▲▲ | 100% | 101% | 105% | 100% | 106% |
| 20250305 | 346 | 349 | 344 | 347 | 84,700 | 3 | 101% | 100% | 53% | ▲▲▲ | 101% | 101% | 103% | 100% | 106% |
| 20250306 | 349 | 355 | 348 | 354 | 192,200 | 7 | 102% | 101% | 227% | ▲▲▲▲ | 99% | 101% | 102% | 100% | 108% |
| 20250307 | 350 | 350 | 343 | 348 | 179,700 | -6 | 98% | 99% | 93% | ▼ | 100% | 100% | 102% | 98% | 105% |
| 20250310 | 350 | 350 | 347 | 350 | 144,100 | 2 | 101% | 100% | 80% | ▲ | 99% | 101% | 103% | 99% | 106% |
| 20250311 | 348 | 348 | 343 | 345 | 100,000 | -5 | 99% | 99% | 69% | ▼ | 102% | 103% | 103% | 97% | 105% |
| 20250312 | 345 | 353 | 344 | 353 | 97,000 | 8 | 102% | 102% | 97% | ▲ | 99% | 103% | 97% | 100% | 107% |
| 20250313 | 353 | 353 | 348 | 350 | 139,600 | -3 | 99% | 99% | 144% | ▼ | 101% | 104% | 95% | 99% | 106% |
| 20250314 | 349 | 351 | 347 | 351 | 112,900 | 1 | 100% | 101% | 81% | ▲ | 100% | 102% | 95% | 99% | 106% |
| 20250317 | 352 | 354 | 350 | 353 | 161,400 | 2 | 101% | 100% | 143% | ▲▲ | 100% | 101% | 93% | 100% | 107% |
| 20250318 | 355 | 358 | 353 | 356 | 137,700 | 3 | 101% | 100% | 85% | ▲▲▲ | 101% | 100% | 92% | 100% | 108% |
| 20250319 | 358 | 363 | 357 | 362 | 148,900 | 6 | 102% | 101% | 108% | ▲▲▲▲ | 99% | 99% | 93% | 100% | 110% |
| 20250321 | 360 | 362 | 356 | 358 | 221,000 | -4 | 99% | 99% | 148% | ▼ | 99% | 100% | 93% | 99% | 108% |
| 20250324 | 358 | 362 | 351 | 356 | 242,500 | -2 | 99% | 99% | 110% | ▼▼ | 99% | 95% | 93% | 98% | 108% |
| 20250325 | 359 | 359 | 353 | 357 | 106,000 | 1 | 100% | 99% | 44% | ▲ | 100% | 93% | 93% | 99% | 108% |
| 20250326 | 358 | 358 | 355 | 358 | 124,900 | 1 | 100% | 100% | 118% | ▲▲ | 100% | 93% | 94% | 99% | 108% |
| 20250327 | 357 | 357 | 353 | 357 | 539,500 | -1 | 100% | 100% | 432% | ▼ | 98% | 95% | 96% | 99% | 107% |
| 20250328 | 349 | 349 | 340 | 341 | 353,900 | -16 | 96% | 98% | 66% | ▼▼ | 98% | 96% | 99% | 94% | 102% |
| 20250331 | 338 | 338 | 328 | 332 | 125,300 | -9 | 97% | 98% | 35% | ▼▼▼ | 99% | 93% | 100% | 92% | 100% |
| 20250401 | 335 | 338 | 333 | 333 | 60,400 | 1 | 100% | 99% | 48% | ▲ | 98% | 92% | 99% | 92% | 100% |
| 20250402 | 337 | 337 | 330 | 331 | 68,800 | -2 | 99% | 98% | 114% | ▼ | 99% | 98% | 102% | 91% | 100% |
| 20250403 | 328 | 328 | 322 | 325 | 112,100 | -6 | 98% | 99% | 163% | ▼▼ | 97% | 101% | 0% | 90% | 100% |
| 20250404 | 320 | 320 | 306 | 309 | 194,700 | -16 | 95% | 97% | 174% | ▼▼▼ | 102% | 108% | 0% | 85% | 100% |
| 20250408 | 306 | 315 | 305 | 311 | 92,500 | 2 | 101% | 102% | 48% | ▲ | 99% | 107% | 0% | 86% | 101% |
| 20250409 | 308 | 309 | 301 | 305 | 88,100 | -6 | 98% | 99% | 95% | ▼ | 100% | 101% | 0% | 84% | 100% |
| 20250410 | 321 | 324 | 316 | 320 | 77,600 | 15 | 105% | 100% | 88% | ▲ | 103% | 103% | 0% | 88% | 105% |
| 20250411 | 315 | 325 | 310 | 324 | 75,100 | 4 | 101% | 103% | 97% | ▲▲ | 102% | 103% | 0% | 90% | 106% |
| 20250414 | 324 | 344 | 322 | 330 | 116,600 | 6 | 102% | 102% | 155% | ▲▲▲ | 99% | 102% | 0% | 91% | 108% |
| 20250415 | 329 | 330 | 325 | 325 | 33,700 | -5 | 98% | 99% | 29% | ▼ | 99% | 0% | 0% | 90% | 107% |
| 20250416 | 326 | 326 | 322 | 323 | 36,300 | -2 | 99% | 99% | 108% | ▼▼ | 101% | 0% | 0% | 89% | 106% |
| 20250417 | 322 | 325 | 322 | 325 | 17,600 | 2 | 101% | 101% | 48% | ▲ | 102% | 0% | 0% | 90% | 107% |
| 20250418 | 328 | 337 | 328 | 334 | 75,100 | 9 | 103% | 102% | 427% | ▲▲ | % | % | % | 93% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 7,700 | 116,900 | 300 | 25,900 | 7,400 | 91,000 |
| 2025-04-04 | 9,200 | 107,100 | 1,300 | 26,800 | 7,900 | 80,300 |
| 2025-03-28 | 41,700 | 118,400 | 24,100 | 37,300 | 17,600 | 81,100 |
| 2025-03-21 | 1,327,000 | 145,300 | 1,310,000 | 50,800 | 17,000 | 94,500 |
| 2025-03-14 | 949,400 | 160,800 | 936,000 | 54,000 | 13,400 | 106,800 |
| 2025-03-07 | 650,700 | 164,300 | 637,700 | 53,800 | 13,000 | 110,500 |
| 2025-02-28 | 331,400 | 186,900 | 325,100 | 55,400 | 6,300 | 131,500 |
| 2025-02-21 | 131,200 | 183,700 | 125,800 | 55,300 | 5,400 | 128,400 |
| 2025-02-14 | 93,400 | 168,600 | 83,800 | 55,900 | 9,600 | 112,700 |
| 2025-02-07 | 77,600 | 169,600 | 68,100 | 55,600 | 9,500 | 114,000 |
| 2025-01-31 | 58,300 | 164,000 | 51,000 | 57,500 | 7,300 | 106,500 |
| 2025-01-24 | 42,200 | 153,100 | 39,000 | 43,600 | 3,200 | 109,500 |
| 2025-01-17 | 33,800 | 155,900 | 30,700 | 43,000 | 3,100 | 112,900 |
| 2025-01-10 | 27,900 | 147,400 | 25,800 | 41,300 | 2,100 | 106,100 |
| 2024-12-27 | 12,600 | 148,200 | 7,800 | 38,800 | 4,800 | 109,400 |
| 2024-12-20 | 5,500 | 148,400 | 2,600 | 40,200 | 2,900 | 108,200 |
| 2024-12-13 | 5,000 | 147,600 | 2,600 | 41,300 | 2,400 | 106,300 |
| 2024-12-06 | 7,000 | 149,700 | 2,600 | 40,600 | 4,400 | 109,100 |
| 2024-11-29 | 4,400 | 150,800 | 600 | 41,600 | 3,800 | 109,200 |
| 2024-11-22 | 3,700 | 146,300 | 300 | 39,600 | 3,400 | 106,700 |
| 2024-11-15 | 3,800 | 142,800 | 300 | 38,900 | 3,500 | 103,900 |
| 2024-11-08 | 3,900 | 147,600 | 300 | 39,600 | 3,600 | 108,000 |
| 2024-11-01 | 3,300 | 155,100 | 300 | 42,800 | 3,000 | 112,300 |
| 2024-10-25 | 5,400 | 158,200 | 300 | 41,500 | 5,100 | 116,700 |
| 2024-10-18 | 4,000 | 158,100 | 300 | 41,500 | 3,700 | 116,600 |
| 2024-10-11 | 3,700 | 160,700 | 300 | 41,500 | 3,400 | 119,200 |
| 2024-10-04 | 5,400 | 162,200 | 300 | 41,800 | 5,100 | 120,400 |
| 2024-09-27 | 4,700 | 172,400 | 300 | 44,400 | 4,400 | 128,000 |
| 2024-09-20 | 8,100 | 193,500 | 300 | 41,900 | 7,800 | 151,600 |
| 2024-09-13 | 7,600 | 197,700 | 300 | 42,100 | 7,300 | 155,600 |
| 2024-09-06 | 7,400 | 199,400 | 300 | 41,100 | 7,100 | 158,300 |
| 2024-08-30 | 7,500 | 186,500 | 300 | 41,100 | 7,200 | 145,400 |
| 2024-08-23 | 6,500 | 189,300 | 300 | 40,300 | 6,200 | 149,000 |
| 2024-08-16 | 7,200 | 213,300 | 300 | 60,100 | 6,900 | 153,200 |
| 2024-08-09 | 7,300 | 212,000 | 300 | 59,600 | 7,000 | 152,400 |
| 2024-08-02 | 8,400 | 410,500 | 300 | 59,800 | 8,100 | 350,700 |
| 2024-07-26 | 6,600 | 413,600 | 300 | 70,400 | 6,300 | 343,200 |
| 2024-07-19 | 5,800 | 454,800 | 300 | 90,200 | 5,500 | 364,600 |
| 2024-07-12 | 6,700 | 475,400 | 300 | 107,500 | 6,400 | 367,900 |
| 2024-07-05 | 9,500 | 517,800 | 300 | 160,300 | 9,200 | 357,500 |
| 2024-06-28 | 12,500 | 532,700 | 600 | 162,400 | 11,900 | 370,300 |
| 2024-06-21 | 7,600 | 540,900 | 800 | 161,600 | 6,800 | 379,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250414 | 12:30 | 三谷産業 | 業績予想および配当予想の修正（増配）に関するお知らせ |
| 20250328 | 12:30 | 三谷産業 | 新任取締役候補者の内定および取締役の役職変更に関するお知らせ |
| 20250328 | 12:30 | 三谷産業 | 人事異動に関するお知らせ |
| 20250324 | 12:30 | 三谷産業 | 配当予想の修正（増配）に関するお知らせ |
| 20250131 | 14:00 | 三谷産業 | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20250131 | 14:00 | 三谷産業 | 業績予想の修正に関するお知らせ |
| 20241031 | 14:00 | 三谷産業 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241031 | 14:00 | 三谷産業 | 2025年3月期 第2四半期（中間期）決算補足説明資料 |
| 20240730 | 12:30 | 三谷産業 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240509 | 15:30 | 三谷産業 | 剰余金の配当に関するお知らせ |
| 20240430 | 12:30 | 三谷産業 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240415 | 10:00 | 三谷産業 | 業績予想の修正に関するお知らせ |
| 20240322 | 12:30 | 三谷産業 | 新任社外取締役候補者の内定に関するお知らせ |
| 20240130 | 12:30 | 三谷産業 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240130 | 12:30 | 三谷産業 | 業績予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VKF2 | 350 | 2025-04-04 10:26 | 三谷産業株式会社 | 三谷 充 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8285 | 1 | 三谷産業株式会社 | 2025-04-19 19:27:00 |
| 8285 | 2 | INVESTOR RELATIONS : 財務ハイライト > チャートジェネレータ | 三谷産業株式会社 | 2024-06-26 23:51:27 |
| 8285 | 2 | INVESTOR RELATIONS : 投資家に選ばれる5つの理由 | 三谷産業株式会社 | 2024-06-26 19:41:29 |
| 8285 | 2 | INVESTOR RELATIONS : よくあるご質問 | 三谷産業株式会社 | 2024-06-26 19:41:28 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 > 株式事務手続き | 三谷産業株式会社 | 2024-06-26 19:41:26 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 > 株主優待情報 | 三谷産業株式会社 | 2024-06-26 19:41:25 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 > 配当情報 | 三谷産業株式会社 | 2024-06-26 19:41:24 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 > 株主総会情報 | 三谷産業株式会社 | 2024-06-26 19:41:23 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 > 株式情報・株式状況 | 三谷産業株式会社 | 2024-06-26 19:41:18 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 | 三谷産業株式会社 | 2024-06-26 19:41:16 |