| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,110 | 3,165 | 3,060 | 3,075 | 74,000 | -50 | 98% | 99% | 186% | ▼▼ | 96% | 97% | 87% | 94% | 100% |
| 20240726 | 3,105 | 3,105 | 2,975 | 2,978 | 48,800 | -97 | 97% | 96% | 66% | ▼▼▼ | 101% | 96% | 90% | 91% | 100% |
| 20240729 | 3,005 | 3,025 | 2,987 | 3,025 | 21,200 | 47 | 102% | 101% | 43% | ▲ | 100% | 90% | 91% | 92% | 102% |
| 20240730 | 2,987 | 3,010 | 2,941 | 2,975 | 29,500 | -50 | 98% | 100% | 139% | ▼ | 103% | 84% | 93% | 91% | 100% |
| 20240731 | 2,925 | 3,015 | 2,925 | 3,015 | 71,900 | 40 | 101% | 103% | 244% | ▲ | 97% | 83% | 91% | 92% | 101% |
| 20240801 | 2,973 | 2,973 | 2,854 | 2,872 | 32,000 | -143 | 95% | 97% | 45% | ▼ | 97% | 87% | 98% | 88% | 100% |
| 20240802 | 2,772 | 2,775 | 2,695 | 2,697 | 59,300 | -175 | 94% | 97% | 185% | ▼▼ | 88% | 95% | 108% | 82% | 100% |
| 20240805 | 2,533 | 2,540 | 2,208 | 2,233 | 66,200 | -464 | 83% | 88% | 112% | ▼▼▼ | 96% | 98% | 106% | 69% | 100% |
| 20240806 | 2,583 | 2,583 | 2,409 | 2,467 | 70,800 | 234 | 110% | 96% | 107% | ▲ | 106% | 113% | 119% | 77% | 110% |
| 20240807 | 2,293 | 2,499 | 2,280 | 2,421 | 106,100 | -46 | 98% | 106% | 150% | ▼ | 99% | 110% | 115% | 75% | 108% |
| 20240808 | 2,371 | 2,432 | 2,332 | 2,341 | 72,400 | -80 | 97% | 99% | 68% | ▼▼ | 101% | 113% | 114% | 73% | 105% |
| 20240809 | 2,391 | 2,469 | 2,359 | 2,412 | 73,200 | 71 | 103% | 101% | 101% | ▲ | 105% | 112% | 113% | 75% | 108% |
| 20240813 | 2,412 | 2,522 | 2,396 | 2,521 | 142,000 | 109 | 105% | 105% | 194% | ▲▲ | 103% | 105% | 108% | 78% | 113% |
| 20240814 | 2,522 | 2,614 | 2,500 | 2,601 | 53,600 | 80 | 103% | 103% | 38% | ▲▲▲ | 100% | 103% | 106% | 81% | 116% |
| 20240815 | 2,582 | 2,626 | 2,570 | 2,590 | 67,700 | -11 | 100% | 100% | 126% | ▼ | 103% | 102% | 104% | 81% | 116% |
| 20240816 | 2,640 | 2,713 | 2,639 | 2,713 | 53,100 | 123 | 105% | 103% | 78% | ▲ | 98% | 100% | 101% | 85% | 121% |
| 20240819 | 2,696 | 2,711 | 2,630 | 2,633 | 56,600 | -80 | 97% | 98% | 107% | ▼ | 100% | 100% | 102% | 83% | 118% |
| 20240820 | 2,661 | 2,683 | 2,633 | 2,658 | 46,200 | 25 | 101% | 100% | 82% | ▲ | 101% | 103% | 100% | 84% | 119% |
| 20240821 | 2,634 | 2,681 | 2,615 | 2,661 | 33,200 | 3 | 100% | 101% | 72% | ▲▲ | 101% | 102% | 99% | 85% | 119% |
| 20240822 | 2,669 | 2,691 | 2,665 | 2,683 | 23,900 | 22 | 101% | 101% | 72% | ▲▲▲ | 100% | 101% | 98% | 87% | 120% |
| 20240823 | 2,683 | 2,703 | 2,656 | 2,674 | 26,400 | -9 | 100% | 100% | 110% | ▼ | 100% | 102% | 98% | 88% | 120% |
| 20240826 | 2,665 | 2,665 | 2,632 | 2,652 | 24,100 | -22 | 99% | 100% | 91% | ▼▼ | 102% | 103% | 99% | 88% | 119% |
| 20240827 | 2,658 | 2,719 | 2,656 | 2,713 | 18,900 | 61 | 102% | 102% | 78% | ▲ | 101% | 101% | 100% | 90% | 121% |
| 20240828 | 2,696 | 2,713 | 2,680 | 2,713 | 14,100 | 0 | 100% | 101% | 75% | -- | 100% | 100% | 99% | 90% | 121% |
| 20240829 | 2,718 | 2,738 | 2,709 | 2,714 | 16,700 | 1 | 100% | 100% | 118% | ▲ | 100% | 97% | 99% | 94% | 122% |
| 20240830 | 2,714 | 2,749 | 2,710 | 2,715 | 12,200 | 1 | 100% | 100% | 73% | ▲▲ | 100% | 97% | 99% | 100% | 122% |
| 20240902 | 2,725 | 2,735 | 2,698 | 2,735 | 17,900 | 20 | 101% | 100% | 147% | ▲▲▲ | 99% | 96% | 99% | 100% | 122% |
| 20240903 | 2,735 | 2,753 | 2,716 | 2,720 | 23,100 | -15 | 99% | 99% | 129% | ▼ | 99% | 98% | 101% | 99% | 116% |
| 20240904 | 2,670 | 2,696 | 2,624 | 2,639 | 37,800 | -81 | 97% | 99% | 164% | ▼▼ | 100% | 99% | 102% | 96% | 113% |
| 20240905 | 2,639 | 2,685 | 2,621 | 2,630 | 34,900 | -9 | 100% | 100% | 92% | ▼▼▼ | 99% | 96% | 102% | 96% | 112% |
| 20240906 | 2,646 | 2,650 | 2,563 | 2,612 | 35,800 | -18 | 99% | 99% | 103% | ▼▼▼▼ | 102% | 100% | 105% | 96% | 108% |
| 20240909 | 2,562 | 2,633 | 2,542 | 2,625 | 27,700 | 13 | 100% | 102% | 77% | ▲ | 100% | 97% | 103% | 96% | 104% |
| 20240910 | 2,616 | 2,640 | 2,602 | 2,608 | 17,500 | -17 | 99% | 100% | 63% | ▼ | 98% | 98% | 103% | 95% | 101% |
| 20240911 | 2,592 | 2,592 | 2,521 | 2,544 | 40,600 | -64 | 98% | 98% | 232% | ▼▼ | 98% | 100% | 102% | 93% | 100% |
| 20240912 | 2,594 | 2,618 | 2,531 | 2,552 | 42,900 | 8 | 100% | 98% | 106% | ▲ | 100% | 103% | 104% | 93% | 100% |
| 20240913 | 2,533 | 2,568 | 2,526 | 2,534 | 44,000 | -18 | 99% | 100% | 103% | ▼ | 99% | 104% | 104% | 93% | 100% |
| 20240917 | 2,534 | 2,537 | 2,459 | 2,507 | 32,900 | -27 | 99% | 99% | 75% | ▼▼ | 100% | 103% | 104% | 92% | 100% |
| 20240918 | 2,538 | 2,549 | 2,507 | 2,537 | 43,100 | 30 | 101% | 100% | 131% | ▲ | 100% | 105% | 103% | 93% | 101% |
| 20240919 | 2,573 | 2,617 | 2,571 | 2,585 | 37,500 | 48 | 102% | 100% | 87% | ▲▲ | 100% | 102% | 100% | 95% | 103% |
| 20240920 | 2,629 | 2,635 | 2,598 | 2,621 | 79,300 | 36 | 101% | 100% | 211% | ▲▲▲ | 100% | 101% | 98% | 96% | 105% |
| 20240924 | 2,638 | 2,650 | 2,604 | 2,625 | 22,800 | 4 | 100% | 100% | 29% | ▲▲▲▲ | 100% | 99% | 99% | 96% | 105% |
| 20240925 | 2,626 | 2,668 | 2,608 | 2,626 | 28,400 | 1 | 100% | 100% | 125% | ▲▲▲▲▲ | 101% | 98% | 98% | 96% | 105% |
| 20240926 | 2,655 | 2,700 | 2,634 | 2,694 | 40,700 | 68 | 103% | 101% | 143% | ▲▲▲▲▲▲ | 99% | 97% | 97% | 99% | 107% |
| 20240927 | 2,679 | 2,680 | 2,642 | 2,662 | 24,500 | -32 | 99% | 99% | 60% | ▼ | 100% | 102% | 101% | 97% | 106% |
| 20240930 | 2,566 | 2,603 | 2,550 | 2,555 | 27,400 | -107 | 96% | 100% | 112% | ▼▼ | 101% | 103% | 101% | 93% | 102% |
| 20241001 | 2,574 | 2,612 | 2,567 | 2,604 | 17,200 | 49 | 102% | 101% | 63% | ▲ | 99% | 102% | 99% | 95% | 104% |
| 20241002 | 2,585 | 2,620 | 2,565 | 2,569 | 19,100 | -35 | 99% | 99% | 111% | ▼ | 100% | 99% | 97% | 94% | 102% |
| 20241003 | 2,619 | 2,638 | 2,601 | 2,610 | 22,600 | 41 | 102% | 100% | 118% | ▲ | 100% | 98% | 97% | 97% | 104% |
| 20241004 | 2,628 | 2,649 | 2,607 | 2,622 | 19,200 | 12 | 100% | 100% | 85% | ▲▲ | 99% | 96% | 94% | 97% | 105% |
| 20241007 | 2,657 | 2,665 | 2,633 | 2,639 | 19,200 | 17 | 101% | 99% | 100% | ▲▲▲ | 99% | 99% | 0% | 98% | 105% |
| 20241008 | 2,606 | 2,640 | 2,561 | 2,584 | 24,300 | -55 | 98% | 99% | 127% | ▼ | 99% | 100% | 0% | 96% | 103% |
| 20241009 | 2,597 | 2,602 | 2,548 | 2,566 | 18,500 | -18 | 99% | 99% | 76% | ▼▼ | 99% | 101% | 0% | 95% | 102% |
| 20241010 | 2,580 | 2,580 | 2,532 | 2,550 | 16,100 | -16 | 99% | 99% | 87% | ▼▼▼ | 100% | 101% | 0% | 95% | 102% |
| 20241011 | 2,548 | 2,568 | 2,535 | 2,552 | 20,700 | 2 | 100% | 100% | 129% | ▲ | 100% | 98% | 0% | 95% | 102% |
| 20241015 | 2,595 | 2,596 | 2,550 | 2,583 | 22,000 | 31 | 101% | 100% | 106% | ▲▲ | 101% | 99% | 0% | 96% | 103% |
| 20241016 | 2,565 | 2,600 | 2,560 | 2,595 | 16,900 | 12 | 100% | 101% | 77% | ▲▲▲ | 99% | 96% | 0% | 96% | 104% |
| 20241017 | 2,599 | 2,611 | 2,560 | 2,565 | 20,800 | -30 | 99% | 99% | 123% | ▼ | 99% | 0% | 0% | 95% | 101% |
| 20241018 | 2,571 | 2,571 | 2,527 | 2,541 | 16,800 | -24 | 99% | 99% | 81% | ▼▼ | 100% | 0% | 0% | 94% | 100% |
| 20241021 | 2,539 | 2,551 | 2,528 | 2,551 | 15,600 | 10 | 100% | 100% | 93% | ▲ | 99% | 0% | 0% | 95% | 100% |
| 20241022 | 2,531 | 2,548 | 2,486 | 2,495 | 28,200 | -56 | 98% | 99% | 181% | ▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 1,000 | 128,400 | 300 | 117,700 | 700 | 10,700 |
| 2024-10-11 | 1,200 | 128,300 | 300 | 117,200 | 900 | 11,100 |
| 2024-10-04 | 1,000 | 126,700 | 300 | 117,200 | 700 | 9,500 |
| 2024-09-27 | 1,300 | 126,300 | 400 | 117,200 | 900 | 9,100 |
| 2024-09-20 | 2,400 | 129,000 | 1,500 | 117,600 | 900 | 11,400 |
| 2024-09-13 | 1,600 | 129,700 | 400 | 117,500 | 1,200 | 12,200 |
| 2024-09-06 | 2,000 | 129,000 | 400 | 117,400 | 1,600 | 11,600 |
| 2024-08-30 | 2,300 | 127,200 | 300 | 117,600 | 2,000 | 9,600 |
| 2024-08-23 | 2,600 | 134,900 | 300 | 122,800 | 2,300 | 12,100 |
| 2024-08-16 | 2,300 | 135,500 | 300 | 125,000 | 2,000 | 10,500 |
| 2024-08-09 | 2,400 | 170,900 | 300 | 160,300 | 2,100 | 10,600 |
| 2024-08-02 | 800 | 215,200 | 500 | 205,300 | 300 | 9,900 |
| 2024-07-26 | 1,100 | 246,800 | 600 | 233,800 | 500 | 13,000 |
| 2024-07-19 | 2,400 | 244,900 | 600 | 232,200 | 1,800 | 12,700 |
| 2024-07-12 | 2,000 | 246,800 | 500 | 232,400 | 1,500 | 14,400 |
| 2024-07-05 | 3,000 | 266,900 | 700 | 252,600 | 2,300 | 14,300 |
| 2024-06-28 | 2,300 | 273,400 | 700 | 257,300 | 1,600 | 16,100 |
| 2024-06-21 | 3,200 | 275,600 | 2,000 | 258,700 | 1,200 | 16,900 |
| 2024-06-14 | 2,800 | 274,500 | 1,100 | 257,600 | 1,700 | 16,900 |
| 2024-06-07 | 3,200 | 274,500 | 1,000 | 257,900 | 2,200 | 16,600 |
| 2024-05-31 | 2,000 | 274,700 | 900 | 258,100 | 1,100 | 16,600 |
| 2024-05-24 | 2,400 | 277,900 | 900 | 258,500 | 1,500 | 19,400 |
| 2024-05-17 | 2,600 | 282,000 | 900 | 259,500 | 1,700 | 22,500 |
| 2024-05-10 | 2,300 | 274,900 | 500 | 259,000 | 1,800 | 15,900 |
| 2024-05-02 | 1,500 | 274,300 | 500 | 260,000 | 1,000 | 14,300 |
| 2024-04-26 | 1,400 | 275,300 | 600 | 259,700 | 800 | 15,600 |
| 2024-04-19 | 1,300 | 276,400 | 500 | 259,500 | 800 | 16,900 |
| 2024-04-12 | 1,600 | 272,400 | 600 | 258,000 | 1,000 | 14,400 |
| 2024-04-05 | 1,400 | 273,200 | 600 | 258,600 | 800 | 14,600 |
| 2024-03-29 | 2,300 | 273,200 | 1,300 | 258,700 | 1,000 | 14,500 |
| 2024-03-22 | 43,100 | 270,800 | 38,700 | 253,900 | 4,400 | 16,900 |
| 2024-03-15 | 26,900 | 267,100 | 24,600 | 248,500 | 2,300 | 18,600 |
| 2024-03-08 | 22,200 | 230,600 | 17,400 | 209,100 | 4,800 | 21,500 |
| 2024-03-01 | 14,600 | 235,200 | 12,100 | 210,700 | 2,500 | 24,500 |
| 2024-02-22 | 6,500 | 241,300 | 4,000 | 210,500 | 2,500 | 30,800 |
| 2024-02-16 | 5,300 | 249,300 | 2,900 | 210,200 | 2,400 | 39,100 |
| 2024-02-09 | 5,800 | 261,800 | 2,500 | 212,200 | 3,300 | 49,600 |
| 2024-02-02 | 6,700 | 260,200 | 1,900 | 211,800 | 4,800 | 48,400 |
| 2024-01-26 | 6,200 | 255,400 | 1,800 | 206,300 | 4,400 | 49,100 |
| 2024-01-19 | 8,100 | 244,600 | 2,500 | 204,600 | 5,600 | 40,000 |
| 2024-01-12 | 4,900 | 251,200 | 1,600 | 226,000 | 3,300 | 25,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241003 | 16:30 | 立花エレ | 自己株式の取得状況に関するお知らせ |
| 20240903 | 16:30 | 立花エレ | 自己株式の取得状況に関するお知らせ |
| 20240806 | 16:45 | 立花エレ | 2025年3月期 第1四半期決算短信〔日本基準〕(連結） |
| 20240806 | 16:45 | 立花エレ | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240805 | 16:40 | 立花エレ | 自己株式の取得状況に関するお知らせ |
| 20240704 | 11:30 | 立花エレ | 自己株式の取得状況に関するお知らせ |
| 20240607 | 15:30 | 立花エレ | 自己株式の取得状況に関するお知らせ |
| 20240513 | 15:30 | 立花エレ | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240513 | 15:30 | 立花エレ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240513 | 15:30 | 立花エレ | 役員の異動に関するお知らせ |
| 20240321 | 15:30 | 立花エレ | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240306 | 15:30 | 立花エレ | 自己株式の取得状況に関するお知らせ |
| 20240208 | 16:30 | 立花エレ | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240208 | 16:30 | 立花エレ | 機構改革、執行役員の異動及び人事異動に関するお知らせ |
| 20240208 | 16:30 | 立花エレ | マテリアリティ（重要課題）の特定に関するお知らせ |
| 20240205 | 15:30 | 立花エレ | 自己株式の取得状況に関するお知らせ |
| 20240109 | 16:45 | 立花エレ | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8159 | 1 | 株式会社立花エレテック | 2024-10-23 03:24:47 |
| 8159 | 2 | 統合報告書 | 株式会社立花エレテック | 2024-06-19 08:31:38 |
| 8159 | 2 | データシート | 株式会社立花エレテック | 2024-06-19 08:31:37 |
| 8159 | 2 | 有価証券報告書 | 株式会社立花エレテック | 2024-06-19 08:31:35 |
| 8159 | 2 | 株主通信 | 株式会社立花エレテック | 2024-06-19 08:31:34 |
| 8159 | 2 | 決算短信 | 株式会社立花エレテック | 2024-06-19 08:31:30 |
| 8159 | 2 | 決算説明会資料 | 株式会社立花エレテック | 2024-06-19 08:31:29 |
| 8159 | 2 | 配当の状況 | 株式会社立花エレテック | 2024-06-19 08:31:27 |
| 8159 | 2 | キャッシュフローの状況 | 株式会社立花エレテック | 2024-06-19 08:31:26 |
| 8159 | 2 | 財務状況 | 株式会社立花エレテック | 2024-06-19 08:31:24 |