8158--ソーダニッカ-【卸売業】【化学商社】独立系カセイソーダ取扱額首位樹脂、薬品も
売上高:641340-当期純利益:18500-総資産:794970-時価:24552792----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,1461,1501,1341,13472,700-1299%99%163%▼▼98%99%99%97%103%
202503111,1291,1291,1081,11244,400-2298%98%61%▼▼▼102%103%100%95%101%
202503121,1121,1321,1121,13057,00018102%102%128%100%101%97%97%102%
202503131,1291,1301,1151,12781,100-3100%100%142%101%102%93%97%102%
202503141,1111,1271,1021,120114,500-799%101%141%▼▼99%99%91%96%101%
202503171,1341,1341,1121,12092,8000100%99%81%--101%99%91%96%101%
202503181,1301,1481,1291,14359,00023102%101%64%99%97%87%98%104%
202503191,1451,1451,1271,13692,200-799%99%156%100%99%91%97%103%
202503211,1301,1441,1241,12874,600-899%100%81%▼▼98%99%90%97%102%
202503241,1321,1321,1141,115122,500-1399%98%164%▼▼▼99%97%91%96%101%
202503251,1251,1251,1041,109121,800-699%99%99%▼▼▼▼100%92%94%95%100%
202503261,1141,1141,1071,11290,4003100%100%74%101%93%95%95%101%
202503271,1041,1161,1001,116488,3004100%101%540%▲▲100%94%96%96%101%
202503281,0881,1091,0841,091264,400-2598%100%54%97%93%98%93%100%
202503311,0661,0691,0301,030102,900-6194%97%39%▼▼99%90%101%88%100%
202504011,0381,0421,0231,02741,500-3100%99%40%▼▼▼100%91%102%88%100%
202504021,0261,0281,0141,02853,7001100%100%129%101%100%106%88%100%
202504039831,007983992112,400-3696%101%209%94%101%107%85%100%
20250404980982903919131,600-7393%94%117%▼▼105%111%118%80%100%
2025040888794288793048,70011101%105%37%99%107%114%81%101%
2025040991592489190964,700-2198%99%133%100%100%106%80%100%
2025041098498896798651,50077108%100%80%103%105%112%86%108%
2025041194197493296535,600-2198%103%69%100%104%107%84%106%
2025041498098797098131,60016102%100%89%100%105%108%86%108%
2025041597898797898115,5000100%100%49%--100%104%107%86%108%
2025041698299097598125,8000100%100%166%--100%107%108%86%108%
202504179819919819858,6004100%100%33%103%105%107%87%108%
202504189921,0249921,02436,10039104%103%420%▲▲99%101%104%91%113%
202504211,0241,0341,0111,01521,200-999%99%59%100%102%104%91%112%
202504221,0211,0331,0211,02615,20011101%100%72%100%99%101%92%113%
202504231,0481,0491,0371,04623,60020102%100%155%▲▲98%98%101%94%115%
202504241,0491,0491,0261,03218,100-1499%98%77%100%99%103%92%114%
202504251,0321,0351,0221,03019,700-2100%100%109%▼▼100%98%102%94%113%
202504281,0421,0441,0281,04147,20011101%100%240%99%99%104%100%115%
202504301,0361,0361,0221,02919,100-1299%99%40%99%101%104%98%113%
202505011,0291,0341,0161,01721,300-1299%99%112%▼▼99%103%106%97%112%
202505021,0181,0251,0031,00626,800-1199%99%126%▼▼▼101%105%107%96%111%
202505071,0071,0261,0051,02225,60016102%101%96%101%104%106%98%112%
202505081,0161,0801,0091,024117,4002100%101%459%▲▲102%103%105%98%113%
202505091,0221,0431,0161,04229,20018102%102%25%▲▲▲101%101%103%100%115%
202505121,0421,0591,0411,05320,90011101%101%72%▲▲▲▲100%100%102%100%109%
202505131,0561,0591,0481,05119,100-2100%100%91%100%101%102%100%109%
202505141,0511,0651,0311,05537,9004100%100%198%100%100%102%100%108%
202505151,0551,0641,0481,05516,7000100%100%44%--100%101%102%100%108%
202505161,0501,0581,0451,05117,000-4100%100%102%101%101%102%100%107%
202505191,0511,0601,0511,06019,6009101%101%115%99%100%101%100%108%
202505201,0601,0611,0451,04527,900-1599%99%142%100%101%101%99%104%
202505211,0541,0571,0451,05722,90012101%100%82%100%103%102%100%105%
202505221,0431,0501,0391,04314,800-1499%100%65%100%102%102%98%104%
202505231,0531,0611,0491,05819,00015101%100%128%101%102%0%100%105%
202505261,0541,0661,0541,0618,7003100%101%46%▲▲100%100%0%100%105%
202505271,0661,0721,0591,06715,0006101%100%172%▲▲▲100%100%0%100%106%
202505281,0741,0811,0661,07522,4008101%100%149%▲▲▲▲100%99%0%100%107%
202505291,0771,0811,0691,07421,200-1100%100%95%101%100%0%100%107%
202505301,0621,0751,0601,07013,200-4100%101%62%▼▼100%99%0%100%106%
202506021,0751,0771,0631,07115,0001100%100%114%99%100%0%100%106%
202506031,0711,0711,0551,05514,200-1699%99%95%101%0%0%98%103%
202506041,0551,0691,0551,06614,00011101%101%99%100%0%0%99%104%
202506051,0621,0671,0581,06310,900-3100%100%78%99%0%0%99%102%
202506061,0761,0771,0611,06921,1006101%99%194%%%%99%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-309,00036,9004,50011,2004,50025,700
2025-05-2312,90038,3004,50011,7008,40026,600
2025-05-1619,30038,5004,50012,10014,80026,400
2025-05-0925,60043,6004,50015,00021,10028,600
2025-05-0221,10040,0004,50013,50016,60026,500
2025-04-2517,90039,1004,50012,80013,40026,300
2025-04-1811,60038,7004,50011,8007,10026,900
2025-04-1111,10037,7004,50011,4006,60026,300
2025-04-0414,80044,4004,50012,00010,30032,400
2025-03-2832,40042,60018,50010,70013,90031,900
2025-03-21979,80040,700961,20010,20018,60030,500
2025-03-14874,50027,400863,7009,80010,80017,600
2025-03-07706,60026,000695,8004,60010,80021,400
2025-02-28691,70034,900684,3005,5007,40029,400
2025-02-21697,40095,600683,90014,50013,50081,100
2025-02-14690,40052,300681,30011,5009,10040,800
2025-02-07690,90060,000681,30013,7009,60046,300
2025-01-31687,80045,500678,2008,9009,60036,600
2025-01-24655,70044,700648,8009,8006,90034,900
2025-01-17451,00035,200444,2008,3006,80026,900
2025-01-10305,60034,400295,2007,90010,40026,500
2024-12-27129,20024,700118,4005,40010,80019,300
2024-12-2019,80025,2009,5006,60010,30018,600
2024-12-1316,40019,5007,0006,1009,40013,400
2024-12-0611,70020,5002,0006,8009,70013,700
2024-11-2912,60022,5002,0007,10010,60015,400
2024-11-2211,90027,1002,00010,1009,90017,000
2024-11-1511,60024,6002,0008,9009,60015,700
2024-11-0813,50020,6002,0007,90011,50012,700
2024-11-0115,40015,7002,0006,00013,4009,700
2024-10-2514,50013,6002,0006,50012,5007,100
2024-10-1814,50016,7002,00010,60012,5006,100
2024-10-1115,10015,8002,00010,60013,1005,200
2024-10-0415,20013,7002,0008,30013,2005,400
2024-09-2715,40015,7002,0008,30013,4007,400
2024-09-2015,90016,9002,0009,80013,9007,100
2024-09-1311,10016,4002,0009,5009,1006,900
2024-09-0611,70016,6002,0009,5009,7007,100
2024-08-3013,60017,6002,0009,60011,6008,000
2024-08-2313,40021,6002,1009,60011,30012,000
2024-08-1613,30019,9002,1009,60011,20010,300
2024-08-0912,80023,2002,10014,90010,7008,300
2024-08-0213,70035,2005,40015,6008,30019,600
2024-07-2610,80034,0002,10015,4008,70018,600
2024-07-1913,90034,1002,10024,70011,8009,400
2024-07-1213,30027,2002,10014,30011,20012,900
2024-07-0513,20033,4002,10014,30011,10019,100
2024-06-2812,60049,5002,10017,20010,50032,300
2024-06-2112,50055,4002,10018,60010,40036,800
2024-06-1413,40056,3002,10026,90011,30029,400
2024-06-0711,80061,7002,60028,8009,20032,900
2024-05-3112,20063,6002,60028,6009,60035,000
2024-05-2411,20063,5002,40028,8008,80034,700
2024-05-1714,30053,4002,10026,60012,20026,800
2024-05-1018,70054,1002,40027,20016,30026,900
2024-05-0211,00053,7002,40027,4008,60026,300
2024-04-2610,30054,9002,40027,4007,90027,500
2024-04-199,00053,8002,40027,6006,60026,200
2024-04-1212,70052,0002,50027,50010,20024,500
2024-04-0510,10058,4002,60029,2007,50029,200
2024-03-2913,30047,5002,50015,00010,80032,500
2024-03-22126,50034,10099,40014,90027,10019,200
2024-03-1580,70036,80065,70016,60015,00020,200
2024-03-0850,90049,20036,80024,20014,10025,000
2024-03-0126,70050,30018,20025,1008,50025,200
2024-02-2221,30060,50012,50035,1008,80025,400
2024-02-1623,10059,60012,50035,20010,60024,400
2024-02-0929,30054,70012,50034,40016,80020,300
2024-02-0224,70060,2007,50035,70017,20024,500
2024-01-2626,10057,2007,50036,70018,60020,500
2024-01-1925,90059,6007,70035,60018,20024,000
2024-01-1220,80061,0004,70035,80016,10025,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-05 モルガン・スタンレーMUFG証券株式会社113,2170.49%-3,5001,0061,047920994128,800
2024-08-02 モルガン・スタンレーMUFG証券株式会社116,7170.50%1,1201,1241,0541,05465,000

TDnet更新情報

報告日strtime銘柄タイトル
2025050814:20ソーダニッカ 2025年3月期 決算短信〔日本基準〕(連結)
2025050814:20ソーダニッカ 2025年3月期 決算説明資料
2025050814:20ソーダニッカ 役員の人事異動に関するお知らせ
2025050814:20ソーダニッカ 中期経営計画の財務目標上方修正に関するお知らせ
2025021716:00ソーダニッカ 組織変更及び人事異動に関するお知らせ
2025020614:20ソーダニッカ 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020614:20ソーダニッカ 2025年3月期 第3四半期決算説明資料
2025020614:20ソーダニッカ 通期業績予想の修正及び配当予想の修正(増配)に関するお知らせ
2025020614:20ソーダニッカ 株主優待制度の変更(拡充)に関するお知らせ
2024110714:20ソーダニッカ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110714:20ソーダニッカ 2025年3月期中間期連結業績予想と実績との差異並びに通期業績予想の修正及び配当予想の修正に関するお知らせ
2024110714:20ソーダニッカ 剰余金の配当(中間配当)に関するお知らせ
2024080215:00ソーダニッカ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024051014:20ソーダニッカ 代表取締役および監査役の異動に関するお知らせ
2024051014:20ソーダニッカ 2024年3月期 決算短信〔日本基準〕(連結)
2024051014:20ソーダニッカ 剰余金の配当に関するお知らせ
2024021916:00ソーダニッカ 組織変更及び人事異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VPD83502025-05-09 15:22ソーダニッカ株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100V6UM3502025-02-07 10:48ソーダニッカ株式会社SMBC日興証券株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報