| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,350 | 1,385 | 1,350 | 1,385 | 600 | 47 | 104% | 103% | 55% | ▲▲ | 97% | 97% | 100% | 94% | 104% |
| 20240925 | 1,385 | 1,385 | 1,335 | 1,339 | 1,100 | -46 | 97% | 97% | 183% | ▼ | 100% | 101% | 103% | 91% | 101% |
| 20240926 | 1,346 | 1,387 | 1,346 | 1,348 | 700 | 9 | 101% | 100% | 64% | ▲ | 100% | 101% | 103% | 92% | 102% |
| 20240927 | 1,343 | 1,343 | 1,330 | 1,343 | 800 | -5 | 100% | 100% | 114% | ▼ | 102% | 102% | 105% | 91% | 101% |
| 20240930 | 1,320 | 1,360 | 1,320 | 1,350 | 800 | 7 | 101% | 102% | 100% | ▲ | 100% | 100% | 103% | 92% | 102% |
| 20241001 | 1,350 | 1,350 | 1,342 | 1,347 | 1,300 | -3 | 100% | 100% | 163% | ▼ | 100% | 101% | 103% | 92% | 102% |
| 20241002 | 1,347 | 1,353 | 1,347 | 1,353 | 300 | 6 | 100% | 100% | 23% | ▲ | 100% | 101% | 102% | 92% | 102% |
| 20241003 | 1,353 | 1,353 | 1,350 | 1,352 | 600 | -1 | 100% | 100% | 200% | ▼ | 99% | 101% | 102% | 94% | 102% |
| 20241004 | 1,362 | 1,363 | 1,350 | 1,350 | 1,000 | -2 | 100% | 99% | 167% | ▼▼ | 99% | 101% | 101% | 93% | 102% |
| 20241007 | 1,367 | 1,372 | 1,353 | 1,355 | 1,300 | 5 | 100% | 99% | 130% | ▲ | 100% | 102% | 102% | 94% | 102% |
| 20241008 | 1,358 | 1,358 | 1,358 | 1,358 | 300 | 3 | 100% | 100% | 23% | ▲▲ | 100% | 101% | 102% | 95% | 102% |
| 20241009 | 1,370 | 1,370 | 1,365 | 1,370 | 800 | 12 | 101% | 100% | 267% | ▲▲▲ | 99% | 99% | 102% | 98% | 103% |
| 20241010 | 1,378 | 1,378 | 1,363 | 1,370 | 1,200 | 0 | 100% | 99% | 150% | -- | 100% | 101% | 104% | 99% | 103% |
| 20241011 | 1,369 | 1,381 | 1,369 | 1,375 | 800 | 5 | 100% | 100% | 67% | ▲ | 101% | 101% | 103% | 99% | 104% |
| 20241015 | 1,375 | 1,390 | 1,375 | 1,385 | 2,700 | 10 | 101% | 101% | 338% | ▲▲ | 99% | 100% | 103% | 100% | 104% |
| 20241016 | 1,385 | 1,391 | 1,365 | 1,365 | 3,100 | -20 | 99% | 99% | 115% | ▼ | 100% | 101% | 104% | 99% | 103% |
| 20241017 | 1,366 | 1,371 | 1,366 | 1,371 | 200 | 6 | 100% | 100% | 6% | ▲ | 101% | 100% | 104% | 99% | 103% |
| 20241018 | 1,371 | 1,389 | 1,371 | 1,381 | 500 | 10 | 101% | 101% | 250% | ▲▲ | 100% | 99% | 103% | 100% | 104% |
| 20241021 | 1,384 | 1,384 | 1,384 | 1,384 | 100 | 3 | 100% | 100% | 20% | ▲▲▲ | 100% | 98% | 103% | 100% | 103% |
| 20241022 | 1,385 | 1,385 | 1,359 | 1,384 | 2,300 | 0 | 100% | 100% | 2300% | -- | 98% | 99% | 104% | 100% | 103% |
| 20241023 | 1,376 | 1,376 | 1,355 | 1,355 | 2,100 | -29 | 98% | 98% | 91% | ▼ | 101% | 100% | 106% | 98% | 101% |
| 20241024 | 1,356 | 1,380 | 1,356 | 1,370 | 700 | 15 | 101% | 101% | 33% | ▲ | 99% | 100% | 106% | 99% | 102% |
| 20241025 | 1,370 | 1,370 | 1,355 | 1,355 | 500 | -15 | 99% | 99% | 71% | ▼ | 100% | 101% | 107% | 98% | 101% |
| 20241028 | 1,356 | 1,357 | 1,356 | 1,356 | 300 | 1 | 100% | 100% | 60% | ▲ | 100% | 101% | 107% | 98% | 101% |
| 20241029 | 1,357 | 1,357 | 1,357 | 1,357 | 300 | 1 | 100% | 100% | 100% | ▲▲ | 99% | 100% | 106% | 98% | 101% |
| 20241030 | 1,374 | 1,375 | 1,358 | 1,358 | 1,100 | 1 | 100% | 99% | 367% | ▲▲▲ | 101% | 102% | 107% | 98% | 101% |
| 20241031 | 1,359 | 1,373 | 1,359 | 1,373 | 200 | 15 | 101% | 101% | 18% | ▲▲▲▲ | 100% | 103% | 106% | 99% | 102% |
| 20241101 | 1,370 | 1,370 | 1,370 | 1,370 | 100 | -3 | 100% | 100% | 50% | ▼ | 99% | 103% | 105% | 99% | 101% |
| 20241105 | 1,385 | 1,385 | 1,375 | 1,375 | 600 | 5 | 100% | 99% | 600% | ▲ | 98% | 101% | 103% | 99% | 101% |
| 20241106 | 1,403 | 1,403 | 1,380 | 1,380 | 2,000 | 5 | 100% | 98% | 333% | ▲▲ | 100% | 102% | 104% | 100% | 102% |
| 20241107 | 1,392 | 1,404 | 1,386 | 1,391 | 600 | 11 | 101% | 100% | 30% | ▲▲▲ | 100% | 102% | 104% | 100% | 103% |
| 20241108 | 1,400 | 1,410 | 1,396 | 1,405 | 800 | 14 | 101% | 100% | 133% | ▲▲▲▲ | 101% | 99% | 103% | 100% | 104% |
| 20241111 | 1,405 | 1,420 | 1,405 | 1,420 | 1,200 | 15 | 101% | 101% | 150% | ▲▲▲▲▲ | 99% | 98% | 103% | 100% | 105% |
| 20241112 | 1,438 | 1,439 | 1,421 | 1,422 | 1,000 | 2 | 100% | 99% | 83% | ▲▲▲▲▲▲ | 99% | 100% | 103% | 100% | 105% |
| 20241113 | 1,433 | 1,435 | 1,420 | 1,423 | 1,800 | 1 | 100% | 99% | 180% | ▲▲▲▲▲▲▲ | 98% | 101% | 104% | 100% | 105% |
| 20241114 | 1,423 | 1,723 | 1,381 | 1,388 | 27,900 | -35 | 98% | 98% | 1550% | ▼ | 100% | 103% | 107% | 98% | 102% |
| 20241115 | 1,388 | 1,410 | 1,388 | 1,392 | 2,800 | 4 | 100% | 100% | 10% | ▲ | 101% | 104% | 106% | 98% | 103% |
| 20241118 | 1,396 | 1,406 | 1,394 | 1,406 | 1,300 | 14 | 101% | 101% | 46% | ▲▲ | 102% | 103% | 105% | 99% | 104% |
| 20241119 | 1,406 | 1,434 | 1,406 | 1,428 | 4,400 | 22 | 102% | 102% | 338% | ▲▲▲ | 100% | 101% | 103% | 100% | 105% |
| 20241120 | 1,435 | 1,438 | 1,431 | 1,431 | 1,300 | 3 | 100% | 100% | 30% | ▲▲▲▲ | 100% | 101% | 104% | 100% | 106% |
| 20241121 | 1,429 | 1,438 | 1,428 | 1,428 | 600 | -3 | 100% | 100% | 46% | ▼ | 101% | 101% | 104% | 100% | 105% |
| 20241122 | 1,430 | 1,450 | 1,408 | 1,450 | 1,300 | 22 | 102% | 101% | 217% | ▲ | 101% | 100% | 103% | 100% | 107% |
| 20241125 | 1,436 | 1,450 | 1,436 | 1,444 | 1,700 | -6 | 100% | 101% | 131% | ▼ | 100% | 100% | 103% | 100% | 106% |
| 20241126 | 1,440 | 1,450 | 1,440 | 1,441 | 1,000 | -3 | 100% | 100% | 59% | ▼▼ | 100% | 99% | 103% | 99% | 106% |
| 20241127 | 1,440 | 1,440 | 1,439 | 1,439 | 300 | -2 | 100% | 100% | 30% | ▼▼▼ | 100% | 100% | 103% | 99% | 106% |
| 20241128 | 1,440 | 1,443 | 1,435 | 1,443 | 700 | 4 | 100% | 100% | 233% | ▲ | 98% | 98% | 101% | 100% | 105% |
| 20241202 | 1,466 | 1,466 | 1,436 | 1,439 | 1,500 | -4 | 100% | 98% | 214% | ▼ | 99% | 101% | 103% | 99% | 105% |
| 20241203 | 1,439 | 1,448 | 1,430 | 1,430 | 1,700 | -9 | 99% | 99% | 113% | ▼▼ | 100% | 103% | 104% | 99% | 104% |
| 20241204 | 1,431 | 1,431 | 1,418 | 1,427 | 1,100 | -3 | 100% | 100% | 65% | ▼▼▼ | 101% | 103% | 103% | 98% | 103% |
| 20241205 | 1,435 | 1,449 | 1,427 | 1,443 | 1,700 | 16 | 101% | 101% | 155% | ▲ | 100% | 103% | 101% | 100% | 104% |
| 20241206 | 1,443 | 1,445 | 1,429 | 1,436 | 1,300 | -7 | 100% | 100% | 76% | ▼ | 101% | 103% | 0% | 99% | 103% |
| 20241209 | 1,441 | 1,454 | 1,441 | 1,454 | 900 | 18 | 101% | 101% | 69% | ▲ | 102% | 102% | 0% | 100% | 105% |
| 20241210 | 1,451 | 1,477 | 1,451 | 1,477 | 2,100 | 23 | 102% | 102% | 233% | ▲▲ | 100% | 100% | 0% | 100% | 106% |
| 20241211 | 1,477 | 1,477 | 1,461 | 1,470 | 600 | -7 | 100% | 100% | 29% | ▼ | 100% | 100% | 0% | 100% | 106% |
| 20241212 | 1,474 | 1,495 | 1,474 | 1,480 | 1,500 | 10 | 101% | 100% | 250% | ▲ | 101% | 101% | 0% | 100% | 107% |
| 20241213 | 1,475 | 1,483 | 1,475 | 1,483 | 600 | 3 | 100% | 101% | 40% | ▲▲ | 99% | 100% | 0% | 100% | 107% |
| 20241216 | 1,485 | 1,488 | 1,451 | 1,469 | 3,300 | -14 | 99% | 99% | 550% | ▼ | 100% | 100% | 0% | 99% | 104% |
| 20241217 | 1,463 | 1,470 | 1,463 | 1,470 | 600 | 1 | 100% | 100% | 18% | ▲ | 99% | 0% | 0% | 99% | 103% |
| 20241218 | 1,482 | 1,482 | 1,471 | 1,471 | 700 | 1 | 100% | 99% | 117% | ▲▲ | 101% | 0% | 0% | 99% | 103% |
| 20241219 | 1,472 | 1,485 | 1,472 | 1,485 | 1,000 | 14 | 101% | 101% | 143% | ▲▲▲ | 98% | 0% | 0% | 100% | 104% |
| 20241220 | 1,484 | 1,484 | 1,461 | 1,461 | 200 | -24 | 98% | 98% | 20% | ▼ | % | % | % | 98% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 5,900 | 0 | 900 | 0 | 5,000 |
| 2024-12-06 | 0 | 6,500 | 0 | 1,000 | 0 | 5,500 |
| 2024-11-29 | 0 | 5,000 | 0 | 800 | 0 | 4,200 |
| 2024-11-22 | 0 | 4,700 | 0 | 500 | 0 | 4,200 |
| 2024-11-15 | 0 | 4,700 | 0 | 600 | 0 | 4,100 |
| 2024-11-08 | 0 | 4,000 | 0 | 800 | 0 | 3,200 |
| 2024-11-01 | 0 | 4,100 | 0 | 600 | 0 | 3,500 |
| 2024-10-25 | 0 | 3,500 | 0 | 400 | 0 | 3,100 |
| 2024-10-18 | 0 | 2,900 | 0 | 600 | 0 | 2,300 |
| 2024-10-11 | 0 | 2,500 | 0 | 700 | 0 | 1,800 |
| 2024-10-04 | 0 | 2,700 | 0 | 700 | 0 | 2,000 |
| 2024-09-27 | 0 | 3,200 | 0 | 900 | 0 | 2,300 |
| 2024-09-20 | 0 | 3,100 | 0 | 900 | 0 | 2,200 |
| 2024-09-13 | 0 | 2,300 | 0 | 600 | 0 | 1,700 |
| 2024-09-06 | 0 | 2,800 | 0 | 600 | 0 | 2,200 |
| 2024-08-30 | 0 | 2,600 | 0 | 600 | 0 | 2,000 |
| 2024-08-23 | 0 | 2,600 | 0 | 600 | 0 | 2,000 |
| 2024-08-16 | 0 | 2,700 | 0 | 600 | 0 | 2,100 |
| 2024-08-09 | 0 | 2,700 | 0 | 600 | 0 | 2,100 |
| 2024-08-02 | 0 | 3,500 | 0 | 800 | 0 | 2,700 |
| 2024-07-26 | 0 | 3,900 | 0 | 1,500 | 0 | 2,400 |
| 2024-07-19 | 0 | 4,200 | 0 | 1,700 | 0 | 2,500 |
| 2024-07-12 | 0 | 4,700 | 0 | 2,200 | 0 | 2,500 |
| 2024-07-05 | 0 | 4,100 | 0 | 1,000 | 0 | 3,100 |
| 2024-06-28 | 0 | 4,700 | 0 | 1,000 | 0 | 3,700 |
| 2024-06-21 | 0 | 6,300 | 0 | 1,100 | 0 | 5,200 |
| 2024-06-14 | 0 | 6,000 | 0 | 1,200 | 0 | 4,800 |
| 2024-06-07 | 0 | 6,300 | 0 | 1,300 | 0 | 5,000 |
| 2024-05-31 | 0 | 6,300 | 0 | 1,200 | 0 | 5,100 |
| 2024-05-24 | 0 | 6,900 | 0 | 1,500 | 0 | 5,400 |
| 2024-05-17 | 0 | 7,300 | 0 | 1,600 | 0 | 5,700 |
| 2024-05-10 | 0 | 5,900 | 0 | 1,400 | 0 | 4,500 |
| 2024-05-02 | 0 | 5,900 | 0 | 1,400 | 0 | 4,500 |
| 2024-04-26 | 0 | 6,900 | 0 | 2,400 | 0 | 4,500 |
| 2024-04-19 | 0 | 7,300 | 0 | 2,700 | 0 | 4,600 |
| 2024-04-12 | 0 | 6,100 | 0 | 2,400 | 0 | 3,700 |
| 2024-04-05 | 0 | 7,000 | 0 | 3,300 | 0 | 3,700 |
| 2024-03-29 | 0 | 5,200 | 0 | 2,200 | 0 | 3,000 |
| 2024-03-22 | 0 | 4,900 | 0 | 900 | 0 | 4,000 |
| 2024-03-15 | 0 | 7,300 | 0 | 1,500 | 0 | 5,800 |
| 2024-03-08 | 0 | 7,700 | 0 | 1,600 | 0 | 6,100 |
| 2024-03-01 | 0 | 7,700 | 0 | 1,700 | 0 | 6,000 |
| 2024-02-22 | 0 | 8,200 | 0 | 1,500 | 0 | 6,700 |
| 2024-02-16 | 0 | 8,200 | 0 | 1,500 | 0 | 6,700 |
| 2024-02-09 | 0 | 10,900 | 0 | 2,100 | 0 | 8,800 |
| 2024-02-02 | 0 | 10,800 | 0 | 2,100 | 0 | 8,700 |
| 2024-01-26 | 0 | 10,500 | 0 | 2,000 | 0 | 8,500 |
| 2024-01-19 | 0 | 8,700 | 0 | 2,100 | 0 | 6,600 |
| 2024-01-12 | 0 | 11,500 | 0 | 4,400 | 0 | 7,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241114 | 13:00 | トミタ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240813 | 11:00 | トミタ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240513 | 11:00 | トミタ | 剰余金の配当に関するお知らせ |
| 20240513 | 11:00 | トミタ | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240513 | 18:15 | トミタ | （訂正・数値データ訂正）「2024年3月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240213 | 11:00 | トミタ | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8147 | 1 | 株式会社トミタ | 2024-12-22 01:21:57 |
| 8147 | 2 | 株式会社トミタ | 株主・投資家情報 | 2024-06-16 14:08:04 |