| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,308 | 1,321 | 1,304 | 1,316 | 114,100 | 8 | 101% | 101% | 118% | ▲ | 100% | 101% | 100% | 94% | 101% |
| 20250121 | 1,323 | 1,330 | 1,318 | 1,322 | 66,400 | 6 | 100% | 100% | 58% | ▲▲ | 100% | 101% | 100% | 94% | 101% |
| 20250122 | 1,322 | 1,333 | 1,318 | 1,325 | 71,300 | 3 | 100% | 100% | 107% | ▲▲▲ | 100% | 101% | 100% | 95% | 101% |
| 20250123 | 1,323 | 1,340 | 1,315 | 1,320 | 76,200 | -5 | 100% | 100% | 107% | ▼ | 100% | 102% | 100% | 94% | 101% |
| 20250124 | 1,320 | 1,329 | 1,313 | 1,322 | 81,900 | 2 | 100% | 100% | 107% | ▲ | 100% | 101% | 99% | 94% | 101% |
| 20250127 | 1,330 | 1,342 | 1,328 | 1,335 | 81,200 | 13 | 101% | 100% | 99% | ▲▲ | 100% | 100% | 99% | 95% | 102% |
| 20250128 | 1,334 | 1,349 | 1,334 | 1,340 | 105,900 | 5 | 100% | 100% | 130% | ▲▲▲ | 100% | 98% | 99% | 96% | 102% |
| 20250129 | 1,337 | 1,344 | 1,333 | 1,335 | 87,500 | -5 | 100% | 100% | 83% | ▼ | 101% | 98% | 99% | 95% | 102% |
| 20250130 | 1,330 | 1,344 | 1,328 | 1,341 | 114,900 | 6 | 100% | 101% | 131% | ▲ | 100% | 98% | 101% | 96% | 103% |
| 20250131 | 1,336 | 1,339 | 1,326 | 1,338 | 103,100 | -3 | 100% | 100% | 90% | ▼ | 98% | 99% | 102% | 96% | 102% |
| 20250203 | 1,330 | 1,335 | 1,308 | 1,309 | 191,700 | -29 | 98% | 98% | 186% | ▼▼ | 98% | 99% | 104% | 96% | 100% |
| 20250204 | 1,318 | 1,321 | 1,289 | 1,289 | 94,200 | -20 | 98% | 98% | 49% | ▼▼▼ | 101% | 101% | 107% | 94% | 100% |
| 20250205 | 1,289 | 1,303 | 1,285 | 1,302 | 120,100 | 13 | 101% | 101% | 127% | ▲ | 100% | 101% | 105% | 97% | 101% |
| 20250206 | 1,308 | 1,319 | 1,308 | 1,311 | 67,300 | 9 | 101% | 100% | 56% | ▲▲ | 100% | 101% | 106% | 98% | 102% |
| 20250207 | 1,302 | 1,308 | 1,296 | 1,307 | 116,100 | -4 | 100% | 100% | 173% | ▼ | 99% | 99% | 104% | 97% | 101% |
| 20250210 | 1,315 | 1,315 | 1,298 | 1,303 | 69,000 | -4 | 100% | 99% | 59% | ▼▼ | 98% | 97% | 104% | 97% | 101% |
| 20250212 | 1,319 | 1,319 | 1,294 | 1,299 | 151,100 | -4 | 100% | 98% | 219% | ▼▼▼ | 101% | 98% | 105% | 97% | 101% |
| 20250213 | 1,311 | 1,332 | 1,304 | 1,318 | 262,800 | 19 | 101% | 101% | 174% | ▲ | 100% | 98% | 106% | 98% | 102% |
| 20250214 | 1,297 | 1,304 | 1,282 | 1,297 | 180,500 | -21 | 98% | 100% | 69% | ▼ | 99% | 98% | 107% | 97% | 101% |
| 20250217 | 1,297 | 1,297 | 1,283 | 1,286 | 134,400 | -11 | 99% | 99% | 74% | ▼▼ | 100% | 99% | 108% | 96% | 100% |
| 20250218 | 1,278 | 1,283 | 1,275 | 1,281 | 150,400 | -5 | 100% | 100% | 112% | ▼▼▼ | 99% | 101% | 107% | 96% | 100% |
| 20250219 | 1,287 | 1,289 | 1,275 | 1,275 | 108,800 | -6 | 100% | 99% | 72% | ▼▼▼▼ | 100% | 104% | 108% | 95% | 100% |
| 20250220 | 1,275 | 1,278 | 1,266 | 1,272 | 136,900 | -3 | 100% | 100% | 126% | ▼▼▼▼▼ | 99% | 105% | 108% | 95% | 100% |
| 20250225 | 1,277 | 1,281 | 1,265 | 1,269 | 126,400 | -3 | 100% | 99% | 92% | ▼▼▼▼▼▼ | 100% | 107% | 109% | 95% | 100% |
| 20250226 | 1,266 | 1,271 | 1,250 | 1,264 | 106,300 | -5 | 100% | 100% | 84% | ▼▼▼▼▼▼▼ | 102% | 107% | 110% | 94% | 100% |
| 20250227 | 1,264 | 1,299 | 1,258 | 1,295 | 157,400 | 31 | 102% | 102% | 148% | ▲ | 102% | 106% | 107% | 97% | 102% |
| 20250228 | 1,299 | 1,323 | 1,281 | 1,320 | 333,400 | 25 | 102% | 102% | 212% | ▲▲ | 102% | 104% | 105% | 98% | 104% |
| 20250303 | 1,323 | 1,351 | 1,323 | 1,346 | 212,000 | 26 | 102% | 102% | 64% | ▲▲▲ | 100% | 102% | 103% | 100% | 106% |
| 20250304 | 1,346 | 1,360 | 1,342 | 1,351 | 194,300 | 5 | 100% | 100% | 92% | ▲▲▲▲ | 100% | 101% | 102% | 100% | 107% |
| 20250305 | 1,356 | 1,370 | 1,352 | 1,354 | 148,800 | 3 | 100% | 100% | 77% | ▲▲▲▲▲ | 101% | 99% | 102% | 100% | 107% |
| 20250306 | 1,357 | 1,383 | 1,357 | 1,371 | 121,000 | 17 | 101% | 101% | 81% | ▲▲▲▲▲▲ | 101% | 100% | 103% | 100% | 108% |
| 20250307 | 1,354 | 1,378 | 1,348 | 1,374 | 169,900 | 3 | 100% | 101% | 140% | ▲▲▲▲▲▲▲ | 99% | 97% | 100% | 100% | 109% |
| 20250310 | 1,385 | 1,386 | 1,362 | 1,366 | 96,000 | -8 | 99% | 99% | 57% | ▼ | 100% | 101% | 103% | 99% | 108% |
| 20250311 | 1,350 | 1,356 | 1,337 | 1,345 | 112,500 | -21 | 98% | 100% | 117% | ▼▼ | 100% | 103% | 103% | 98% | 106% |
| 20250312 | 1,348 | 1,356 | 1,333 | 1,348 | 130,400 | 3 | 100% | 100% | 116% | ▲ | 100% | 103% | 101% | 98% | 107% |
| 20250313 | 1,342 | 1,363 | 1,340 | 1,346 | 102,600 | -2 | 100% | 100% | 79% | ▼ | 99% | 102% | 101% | 98% | 106% |
| 20250314 | 1,351 | 1,357 | 1,342 | 1,342 | 124,700 | -4 | 100% | 99% | 122% | ▼▼ | 101% | 101% | 101% | 98% | 106% |
| 20250317 | 1,349 | 1,368 | 1,349 | 1,360 | 81,000 | 18 | 101% | 101% | 65% | ▲ | 101% | 100% | 99% | 99% | 108% |
| 20250318 | 1,375 | 1,397 | 1,375 | 1,383 | 144,500 | 23 | 102% | 101% | 178% | ▲▲ | 101% | 101% | 99% | 100% | 109% |
| 20250319 | 1,375 | 1,396 | 1,372 | 1,383 | 116,900 | 0 | 100% | 101% | 81% | -- | 100% | 101% | 99% | 100% | 109% |
| 20250321 | 1,371 | 1,390 | 1,366 | 1,366 | 115,800 | -17 | 99% | 100% | 99% | ▼ | 99% | 101% | 99% | 99% | 108% |
| 20250324 | 1,373 | 1,375 | 1,348 | 1,358 | 58,500 | -8 | 99% | 99% | 51% | ▼▼ | 101% | 99% | 100% | 98% | 107% |
| 20250325 | 1,360 | 1,377 | 1,360 | 1,371 | 64,400 | 13 | 101% | 101% | 110% | ▲ | 100% | 95% | 98% | 99% | 108% |
| 20250326 | 1,382 | 1,389 | 1,372 | 1,384 | 125,000 | 13 | 101% | 100% | 194% | ▲▲ | 100% | 95% | 98% | 100% | 109% |
| 20250327 | 1,384 | 1,397 | 1,378 | 1,389 | 149,800 | 5 | 100% | 100% | 120% | ▲▲▲ | 99% | 97% | 100% | 100% | 107% |
| 20250328 | 1,354 | 1,364 | 1,333 | 1,343 | 188,400 | -46 | 97% | 99% | 126% | ▼ | 100% | 99% | 103% | 97% | 102% |
| 20250331 | 1,314 | 1,338 | 1,302 | 1,317 | 169,300 | -26 | 98% | 100% | 90% | ▼▼ | 99% | 97% | 101% | 95% | 100% |
| 20250401 | 1,338 | 1,338 | 1,312 | 1,319 | 160,100 | 2 | 100% | 99% | 95% | ▲ | 100% | 99% | 103% | 95% | 100% |
| 20250402 | 1,319 | 1,324 | 1,300 | 1,317 | 135,800 | -2 | 100% | 100% | 85% | ▼ | 100% | 104% | 104% | 95% | 100% |
| 20250403 | 1,300 | 1,305 | 1,283 | 1,299 | 125,000 | -18 | 99% | 100% | 92% | ▼▼ | 99% | 106% | 0% | 94% | 100% |
| 20250404 | 1,280 | 1,289 | 1,255 | 1,268 | 200,700 | -31 | 98% | 99% | 161% | ▼▼▼ | 102% | 105% | 0% | 91% | 100% |
| 20250408 | 1,277 | 1,317 | 1,277 | 1,297 | 363,700 | 29 | 102% | 102% | 181% | ▲ | 101% | 104% | 0% | 93% | 102% |
| 20250409 | 1,293 | 1,318 | 1,278 | 1,304 | 203,500 | 7 | 101% | 101% | 56% | ▲▲ | 100% | 98% | 0% | 94% | 103% |
| 20250410 | 1,364 | 1,370 | 1,336 | 1,358 | 249,800 | 54 | 104% | 100% | 123% | ▲▲▲ | 100% | 100% | 0% | 98% | 107% |
| 20250411 | 1,329 | 1,355 | 1,305 | 1,331 | 256,000 | -27 | 98% | 100% | 102% | ▼ | 100% | 101% | 0% | 96% | 105% |
| 20250414 | 1,334 | 1,350 | 1,331 | 1,336 | 186,200 | 5 | 100% | 100% | 73% | ▲ | 100% | 101% | 0% | 96% | 105% |
| 20250415 | 1,342 | 1,351 | 1,336 | 1,340 | 230,200 | 4 | 100% | 100% | 124% | ▲▲ | 99% | 0% | 0% | 96% | 106% |
| 20250416 | 1,344 | 1,344 | 1,329 | 1,335 | 147,900 | -5 | 100% | 99% | 64% | ▼ | 100% | 0% | 0% | 96% | 105% |
| 20250417 | 1,335 | 1,341 | 1,330 | 1,334 | 101,200 | -1 | 100% | 100% | 68% | ▼▼ | 100% | 0% | 0% | 96% | 105% |
| 20250418 | 1,351 | 1,359 | 1,346 | 1,354 | 124,900 | 20 | 101% | 100% | 123% | ▲ | % | % | % | 97% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 27,600 | 79,300 | 20,700 | 76,200 | 6,900 | 3,100 |
| 2025-04-04 | 23,500 | 78,700 | 20,000 | 76,400 | 3,500 | 2,300 |
| 2025-03-28 | 45,800 | 77,700 | 20,000 | 75,300 | 25,800 | 2,400 |
| 2025-03-21 | 40,700 | 78,900 | 20,000 | 75,600 | 20,700 | 3,300 |
| 2025-03-14 | 35,600 | 81,500 | 20,000 | 76,200 | 15,600 | 5,300 |
| 2025-03-07 | 40,300 | 81,200 | 20,000 | 75,300 | 20,300 | 5,900 |
| 2025-02-28 | 22,500 | 82,700 | 20,000 | 76,600 | 2,500 | 6,100 |
| 2025-02-21 | 26,000 | 86,900 | 20,000 | 77,700 | 6,000 | 9,200 |
| 2025-02-14 | 25,900 | 85,500 | 20,100 | 77,500 | 5,800 | 8,000 |
| 2025-02-07 | 25,000 | 85,400 | 20,100 | 75,600 | 4,900 | 9,800 |
| 2025-01-31 | 48,100 | 89,500 | 20,100 | 76,900 | 28,000 | 12,600 |
| 2025-01-24 | 49,600 | 89,500 | 20,100 | 76,100 | 29,500 | 13,400 |
| 2025-01-17 | 53,400 | 89,100 | 20,100 | 76,600 | 33,300 | 12,500 |
| 2025-01-10 | 84,200 | 85,700 | 20,100 | 75,600 | 64,100 | 10,100 |
| 2024-12-27 | 127,400 | 84,900 | 20,100 | 77,200 | 107,300 | 7,700 |
| 2024-12-20 | 106,500 | 83,800 | 20,100 | 77,200 | 86,400 | 6,600 |
| 2024-12-13 | 31,200 | 100,000 | 20,100 | 85,500 | 11,100 | 14,500 |
| 2024-12-06 | 15,400 | 57,200 | 4,100 | 39,800 | 11,300 | 17,400 |
| 2024-11-29 | 13,000 | 65,200 | 4,000 | 42,500 | 9,000 | 22,700 |
| 2024-11-22 | 11,400 | 60,400 | 4,000 | 41,300 | 7,400 | 19,100 |
| 2024-11-15 | 11,300 | 58,000 | 4,000 | 39,700 | 7,300 | 18,300 |
| 2024-11-08 | 7,600 | 58,600 | 4,000 | 39,800 | 3,600 | 18,800 |
| 2024-11-01 | 10,600 | 72,700 | 4,000 | 49,100 | 6,600 | 23,600 |
| 2024-10-25 | 8,100 | 66,900 | 4,000 | 47,200 | 4,100 | 19,700 |
| 2024-10-18 | 11,500 | 65,400 | 4,000 | 44,200 | 7,500 | 21,200 |
| 2024-10-11 | 9,700 | 66,000 | 4,000 | 44,300 | 5,700 | 21,700 |
| 2024-10-04 | 11,100 | 50,800 | 4,000 | 33,600 | 7,100 | 17,200 |
| 2024-09-27 | 13,300 | 52,500 | 4,000 | 33,800 | 9,300 | 18,700 |
| 2024-09-20 | 15,200 | 53,800 | 4,000 | 34,300 | 11,200 | 19,500 |
| 2024-09-13 | 6,100 | 66,600 | 100 | 40,700 | 6,000 | 25,900 |
| 2024-09-06 | 11,600 | 66,800 | 0 | 40,600 | 11,600 | 26,200 |
| 2024-08-30 | 12,400 | 73,000 | 0 | 42,600 | 12,400 | 30,400 |
| 2024-08-23 | 12,900 | 63,300 | 0 | 40,400 | 12,900 | 22,900 |
| 2024-08-16 | 10,900 | 56,500 | 0 | 36,000 | 10,900 | 20,500 |
| 2024-08-09 | 17,400 | 35,300 | 100 | 28,000 | 17,300 | 7,300 |
| 2024-08-02 | 37,200 | 48,100 | 0 | 32,300 | 37,200 | 15,800 |
| 2024-07-26 | 44,600 | 50,700 | 0 | 32,000 | 44,600 | 18,700 |
| 2024-07-19 | 36,500 | 66,600 | 0 | 41,000 | 36,500 | 25,600 |
| 2024-07-12 | 30,300 | 62,300 | 0 | 39,000 | 30,300 | 23,300 |
| 2024-07-05 | 26,300 | 53,700 | 0 | 33,500 | 26,300 | 20,200 |
| 2024-06-28 | 23,500 | 50,200 | 0 | 41,200 | 23,500 | 9,000 |
| 2024-06-21 | 23,600 | 59,700 | 0 | 49,500 | 23,600 | 10,200 |
| 2024-06-14 | 30,900 | 71,200 | 0 | 59,800 | 30,900 | 11,400 |
| 2024-06-07 | 32,200 | 64,100 | 0 | 54,200 | 32,200 | 9,900 |
| 2024-05-31 | 28,600 | 61,400 | 0 | 51,500 | 28,600 | 9,900 |
| 2024-05-24 | 30,100 | 63,800 | 0 | 54,900 | 30,100 | 8,900 |
| 2024-05-17 | 30,500 | 58,500 | 0 | 54,500 | 30,500 | 4,000 |
| 2024-05-10 | 32,100 | 56,300 | 0 | 53,700 | 32,100 | 2,600 |
| 2024-05-02 | 33,300 | 54,300 | 0 | 50,700 | 33,300 | 3,600 |
| 2024-04-26 | 31,500 | 55,600 | 0 | 50,700 | 31,500 | 4,900 |
| 2024-04-19 | 25,800 | 62,300 | 0 | 52,900 | 25,800 | 9,400 |
| 2024-04-12 | 24,400 | 64,200 | 0 | 52,600 | 24,400 | 11,600 |
| 2024-04-05 | 24,300 | 63,200 | 0 | 51,800 | 24,300 | 11,400 |
| 2024-03-29 | 24,600 | 73,700 | 0 | 60,800 | 24,600 | 12,900 |
| 2024-03-22 | 32,400 | 107,500 | 0 | 59,500 | 32,400 | 48,000 |
| 2024-03-15 | 34,200 | 103,600 | 0 | 57,400 | 34,200 | 46,200 |
| 2024-03-08 | 29,400 | 88,900 | 0 | 58,100 | 29,400 | 30,800 |
| 2024-03-01 | 32,300 | 75,100 | 0 | 57,000 | 32,300 | 18,100 |
| 2024-02-22 | 37,300 | 76,900 | 0 | 57,900 | 37,300 | 19,000 |
| 2024-02-16 | 34,600 | 76,100 | 0 | 56,900 | 34,600 | 19,200 |
| 2024-02-09 | 39,100 | 79,600 | 0 | 57,200 | 39,100 | 22,400 |
| 2024-02-02 | 43,600 | 71,300 | 0 | 57,100 | 43,600 | 14,200 |
| 2024-01-26 | 43,600 | 69,800 | 0 | 55,800 | 43,600 | 14,000 |
| 2024-01-19 | 68,600 | 68,900 | 0 | 53,100 | 68,600 | 15,800 |
| 2024-01-12 | 101,700 | 73,100 | 0 | 52,700 | 101,700 | 20,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-11 | Nomura International plc | 4,402,791 | 4.61% | ▲ | 113,680 | 1,329 | 1,355 | 1,305 | 1,331 | 256,000 |
| 2025-03-25 | Nomura International plc | 4,289,111 | 4.50% | ▲ | 4,177 | 1,360 | 1,377 | 1,360 | 1,371 | 64,400 |
| 2025-03-21 | Nomura International plc | 4,284,934 | 4.49% | ▼ | -5,617 | 1,371 | 1,390 | 1,366 | 1,366 | 115,800 |
| 2025-03-18 | Nomura International plc | 4,290,551 | 4.50% | ▲ | 1,918 | 1,375 | 1,397 | 1,375 | 1,383 | 144,500 |
| 2025-02-26 | Nomura International plc | 4,288,633 | 4.49% | ▼ | -89,044 | 1,266 | 1,271 | 1,250 | 1,264 | 106,300 |
| 2025-01-30 | Nomura International plc | 4,377,677 | 4.59% | ▼ | -8,918 | 1,330 | 1,344 | 1,328 | 1,341 | 114,900 |
| 2025-01-30 | Nomura International plc | 4,377,677 | 4.59% | ▼ | -8,918 | 1,330 | 1,344 | 1,328 | 1,341 | 114,900 |
| 2025-01-28 | Nomura International plc | 4,386,595 | 4.60% | ▲ | 6,196 | 1,334 | 1,349 | 1,334 | 1,340 | 105,900 |
| 2025-01-27 | Nomura International plc | 4,380,399 | 4.59% | ▼ | -6,685 | 1,330 | 1,342 | 1,328 | 1,335 | 81,200 |
| 2025-01-09 | Nomura International plc | 4,387,084 | 4.60% | ▲ | 3,200 | 1,341 | 1,346 | 1,320 | 1,321 | 78,600 |
| 2025-01-08 | Nomura International plc | 4,383,884 | 4.59% | ▼ | -2,799 | 1,369 | 1,369 | 1,344 | 1,344 | 117,200 |
| 2024-12-27 | Nomura International plc | 4,386,683 | 4.60% | ▲ | 9,048 | 1,400 | 1,401 | 1,391 | 1,400 | 113,700 |
| 2024-11-25 | Nomura International plc | 4,377,635 | 4.59% | ▼ | -17,548 | 1,310 | 1,314 | 1,281 | 1,281 | 263,500 |
| 2024-11-13 | Nomura International plc | 4,395,183 | 4.61% | ▲ | 17,182 | 1,310 | 1,320 | 1,309 | 1,316 | 111,000 |
| 2024-10-30 | Nomura International plc | 4,378,001 | 4.59% | ▲ | 91,901 | 1,332 | 1,342 | 1,325 | 1,329 | 559,900 |
| 2024-10-29 | Nomura International plc | 4,286,100 | 4.49% | ▼ | -97,285 | 1,311 | 1,323 | 1,308 | 1,320 | 108,900 |
| 2024-10-16 | Nomura International plc | 4,383,385 | 4.59% | ▼ | -80,718 | 1,351 | 1,364 | 1,341 | 1,342 | 89,600 |
| 2024-10-09 | Nomura International plc | 4,464,103 | 4.68% | ▼ | -106,211 | 1,382 | 1,393 | 1,373 | 1,381 | 140,300 |
| 2024-09-06 | Nomura International plc | 4,570,314 | 4.79% | ▼ | 1,390 | 1,393 | 1,373 | 1,377 | 124,300 | |
| 2024-08-16 | Nomura International plc | 4,372,383 | 4.58% | ▼ | -40,194 | 1,472 | 1,473 | 1,422 | 1,438 | 247,800 |
| 2024-08-08 | Nomura International plc | 4,412,577 | 4.62% | ▲ | 53,385 | 1,517 | 1,548 | 1,508 | 1,519 | 431,700 |
| 2024-08-07 | Nomura International plc | 4,359,192 | 4.57% | ▲ | 101,676 | 1,435 | 1,540 | 1,435 | 1,540 | 626,500 |
| 2024-08-06 | Nomura International plc | 4,257,516 | 4.46% | ▲ | 145,029 | 1,459 | 1,502 | 1,445 | 1,465 | 735,500 |
| 2024-07-31 | Nomura International plc | 4,112,487 | 4.31% | ▲ | 14,992 | 1,515 | 1,563 | 1,513 | 1,559 | 222,800 |
| 2024-07-30 | Nomura International plc | 4,097,495 | 4.29% | ▼ | -1,132 | 1,540 | 1,545 | 1,520 | 1,520 | 197,300 |
| 2024-07-29 | Nomura International plc | 4,098,627 | 4.30% | ▲ | 13,728 | 1,533 | 1,552 | 1,530 | 1,540 | 231,200 |
| 2024-07-23 | Nomura International plc | 4,084,899 | 4.28% | ▲ | 175,159 | 1,500 | 1,540 | 1,487 | 1,535 | 374,500 |
| 2024-07-18 | Nomura International plc | 3,909,740 | 4.10% | ▲ | 59,718 | 1,476 | 1,512 | 1,473 | 1,497 | 258,300 |
| 2024-07-17 | Nomura International plc | 3,850,022 | 4.03% | ▲ | 88,950 | 1,469 | 1,486 | 1,459 | 1,482 | 330,400 |
| 2024-07-12 | Nomura International plc | 3,761,072 | 3.94% | ▲ | 130,303 | 1,466 | 1,480 | 1,447 | 1,450 | 319,300 |
| 2024-07-04 | Nomura International plc | 3,630,769 | 3.80% | ▲ | 101,222 | 1,450 | 1,456 | 1,438 | 1,450 | 87,400 |
| 2024-07-04 | Nomura International plc | 3,630,769 | 3.80% | ▲ | 101,222 | 1,450 | 1,456 | 1,438 | 1,450 | 87,400 |
| 2024-06-25 | Nomura International plc | 3,529,547 | 3.70% | ▲ | 30,862 | 1,426 | 1,445 | 1,412 | 1,433 | 222,700 |
| 2024-06-20 | Nomura International plc | 3,498,685 | 3.67% | ▲ | 155,573 | 1,469 | 1,484 | 1,427 | 1,438 | 573,000 |
| 2024-06-18 | Nomura International plc | 3,343,112 | 3.50% | ▲ | 45,799 | 1,432 | 1,466 | 1,432 | 1,456 | 313,700 |
| 2024-06-17 | Nomura International plc | 3,297,313 | 3.45% | ▲ | 146,615 | 1,435 | 1,448 | 1,414 | 1,432 | 562,000 |
| 2024-06-05 | Nomura International plc | 3,150,698 | 3.30% | ▲ | 94,753 | 1,370 | 1,374 | 1,347 | 1,366 | 118,300 |
| 2024-05-23 | Nomura International plc | 3,055,945 | 3.20% | ▲ | 86,468 | 1,378 | 1,408 | 1,361 | 1,398 | 153,700 |
| 2024-05-15 | Nomura International plc | 2,969,477 | 3.11% | ▲ | 101,790 | 1,384 | 1,399 | 1,374 | 1,388 | 232,900 |
| 2024-05-09 | Nomura International plc | 2,867,687 | 3.00% | ▲ | 100,763 | 1,381 | 1,392 | 1,371 | 1,383 | 179,200 |
| 2024-04-30 | Nomura International plc | 2,766,924 | 2.90% | ▲ | 87,701 | 1,392 | 1,393 | 1,378 | 1,387 | 155,500 |
| 2024-04-25 | Nomura International plc | 2,679,223 | 2.81% | ▲ | 105,103 | 1,350 | 1,363 | 1,344 | 1,356 | 201,400 |
| 2024-04-10 | Nomura International plc | 2,574,120 | 2.70% | ▲ | 89,088 | 1,337 | 1,356 | 1,335 | 1,347 | 124,800 |
| 2024-03-22 | Nomura International plc | 2,485,032 | 2.60% | ▲ | 86,319 | 1,389 | 1,389 | 1,371 | 1,382 | 168,700 |
| 2024-03-18 | Nomura International plc | 2,398,713 | 2.51% | ▲ | 16,165 | 1,346 | 1,353 | 1,340 | 1,342 | 156,900 |
| 2024-03-14 | Nomura International plc | 2,382,548 | 2.49% | ▼ | -16,000 | 1,325 | 1,329 | 1,311 | 1,322 | 245,800 |
| 2024-03-12 | Nomura International plc | 2,398,548 | 2.51% | ▲ | 98,409 | 1,305 | 1,328 | 1,285 | 1,328 | 200,100 |
| 2024-03-07 | Nomura International plc | 2,300,139 | 2.41% | ▲ | 83,409 | 1,328 | 1,331 | 1,310 | 1,316 | 164,500 |
| 2024-03-04 | Nomura International plc | 2,216,730 | 2.32% | ▲ | 118,384 | 1,282 | 1,311 | 1,279 | 1,293 | 304,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250416 | 14:00 | 山善 | 役員の異動に関するお知らせ |
| 20250331 | 12:00 | 山善 | 株式給付信託（J-ESOP）の導入に関するお知らせ |
| 20250303 | 14:00 | 山善 | 役員の異動に関するお知らせ |
| 20250213 | 14:00 | 山善 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241224 | 12:00 | 山善 | （開示事項の経過）当社海外連結子会社に対する仲裁申立ての取下げについて |
| 20241114 | 14:00 | 山善 | 業績予想の修正に関するお知らせ |
| 20241114 | 14:00 | 山善 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240917 | 14:15 | 山善 | 特定子会社の異動に関するお知らせ |
| 20240815 | 14:00 | 山善 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240809 | 14:00 | 山善 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240801 | 14:00 | 山善 | 自己株式の取得状況に関するお知らせ |
| 20240701 | 14:00 | 山善 | 自己株式の取得状況に関するお知らせ |
| 20240603 | 14:00 | 山善 | 自己株式の取得状況に関するお知らせ |
| 20240514 | 14:00 | 山善 | 中期経営計画の最終年度数値目標修正に関するお知らせ |
| 20240514 | 14:00 | 山善 | 剰余金の配当（増配）及び2025 年３月期配当予想に関するお知らせ |
| 20240514 | 14:00 | 山善 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240514 | 14:00 | 山善 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240514 | 14:00 | 山善 | 2026年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 20240322 | 15:30 | 山善 | 社債にかかる発行登録に関するお知らせ |
| 20240313 | 14:00 | 山善 | 役員の異動に関するお知らせ |
| 20240213 | 14:00 | 山善 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240213 | 14:00 | 山善 | 役員の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VMEF | 350 | 2025-04-16 15:49 | 株式会社山善 | 光通信株式会社 | 変更報告書 |
| S100VG3S | 350 | 2025-03-24 14:29 | 株式会社山善 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100V61T | 350 | 2025-02-05 16:05 | 株式会社山善 | 光通信株式会社 | 変更報告書 |
| S100UJEM | 350 | 2024-10-21 15:30 | 株式会社山善 | 光通信株式会社 | 変更報告書 |
| S100U6T2 | 350 | 2024-08-14 15:35 | 株式会社山善 | 光通信株式会社 | 変更報告書 |
| S100U32I | 350 | 2024-07-22 14:56 | 株式会社山善 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TIE4 | 350 | 2024-06-03 15:05 | 株式会社山善 | 光通信株式会社 | 変更報告書 |
| S100T89V | 350 | 2024-04-05 14:53 | 株式会社山善 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100SZ1G | 350 | 2024-03-05 15:23 | 株式会社山善 | 光通信株式会社 | 大量保有報告書 |
| S100SQF2 | 350 | 2024-02-07 10:35 | 株式会社山善 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8051 | 1 | 株式会社山善 | 2025-04-19 17:26:08 |
| 8051 | 2 | 「水冷服 DIRECT COOL」シリーズがさらに充実！ | 株式会社山善 | 2025-04-08 21:29:09 |
| 8051 | 2 | 個人株主・投資家の皆様へ | 株式会社山善 | 2024-06-14 15:01:55 |
| 8051 | 2 | 電子公告 | 株式会社山善 | 2024-06-14 15:01:54 |
| 8051 | 2 | IR基本方針 | 株式会社山善 | 2024-06-14 15:01:52 |
| 8051 | 2 | IRカレンダー | 株式会社山善 | 2024-06-14 15:01:51 |
| 8051 | 2 | 株主還元 | 株式会社山善 | 2024-06-14 15:01:50 |
| 8051 | 2 | 株式事務手続き | 株式会社山善 | 2024-06-14 15:01:49 |
| 8051 | 2 | 株主総会 | 株式会社山善 | 2024-06-14 15:01:48 |
| 8051 | 2 | 株式の状況 | 株式会社山善 | 2024-06-14 15:01:46 |