| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,230 | 3,230 | 3,166 | 3,188 | 359,400 | -48 | 99% | 99% | 152% | ▼▼ | 100% | 104% | 100% | 96% | 102% |
| 20240726 | 3,188 | 3,221 | 3,170 | 3,197 | 206,100 | 9 | 100% | 100% | 57% | ▲ | 102% | 99% | 98% | 96% | 102% |
| 20240729 | 3,229 | 3,296 | 3,225 | 3,283 | 230,200 | 86 | 103% | 102% | 112% | ▲▲ | 99% | 92% | 97% | 98% | 103% |
| 20240730 | 3,275 | 3,285 | 3,258 | 3,258 | 236,200 | -25 | 99% | 99% | 103% | ▼ | 102% | 93% | 98% | 98% | 102% |
| 20240731 | 3,249 | 3,322 | 3,234 | 3,318 | 322,400 | 60 | 102% | 102% | 136% | ▲ | 99% | 93% | 97% | 99% | 104% |
| 20240801 | 3,256 | 3,272 | 3,192 | 3,210 | 257,200 | -108 | 97% | 99% | 80% | ▼ | 96% | 97% | 102% | 96% | 101% |
| 20240802 | 3,140 | 3,157 | 3,002 | 3,008 | 449,400 | -202 | 94% | 96% | 175% | ▼▼ | 89% | 105% | 112% | 90% | 100% |
| 20240805 | 2,857 | 2,864 | 2,500 | 2,529 | 631,000 | -479 | 84% | 89% | 140% | ▼▼▼ | 100% | 100% | 106% | 76% | 100% |
| 20240806 | 3,029 | 3,029 | 2,980 | 3,029 | 199,400 | 500 | 120% | 100% | 32% | ▲ | 101% | 101% | 106% | 91% | 120% |
| 20240807 | 3,015 | 3,109 | 2,928 | 3,033 | 524,500 | 4 | 100% | 101% | 263% | ▲▲ | 99% | 104% | 107% | 91% | 120% |
| 20240808 | 2,982 | 3,022 | 2,950 | 2,951 | 366,300 | -83 | 97% | 99% | 70% | ▼ | 99% | 104% | 106% | 88% | 117% |
| 20240809 | 3,030 | 3,083 | 2,947 | 3,008 | 430,100 | 58 | 102% | 99% | 117% | ▲ | 101% | 106% | 107% | 90% | 119% |
| 20240813 | 2,996 | 3,046 | 2,995 | 3,031 | 200,200 | 23 | 101% | 101% | 47% | ▲▲ | 101% | 105% | 106% | 91% | 120% |
| 20240814 | 3,010 | 3,067 | 3,007 | 3,040 | 187,100 | 9 | 100% | 101% | 93% | ▲▲▲ | 102% | 104% | 105% | 91% | 120% |
| 20240815 | 3,040 | 3,109 | 3,040 | 3,091 | 177,200 | 51 | 102% | 102% | 95% | ▲▲▲▲ | 100% | 100% | 101% | 93% | 122% |
| 20240816 | 3,161 | 3,188 | 3,138 | 3,165 | 175,700 | 74 | 102% | 100% | 99% | ▲▲▲▲▲ | 100% | 100% | 101% | 95% | 125% |
| 20240819 | 3,156 | 3,174 | 3,135 | 3,141 | 166,400 | -24 | 99% | 100% | 95% | ▼ | 100% | 100% | 101% | 95% | 124% |
| 20240820 | 3,170 | 3,180 | 3,141 | 3,161 | 160,000 | 20 | 101% | 100% | 96% | ▲ | 101% | 100% | 101% | 95% | 125% |
| 20240821 | 3,134 | 3,176 | 3,131 | 3,173 | 162,000 | 12 | 100% | 101% | 101% | ▲▲ | 100% | 100% | 101% | 96% | 125% |
| 20240822 | 3,163 | 3,181 | 3,122 | 3,152 | 212,100 | -21 | 99% | 100% | 131% | ▼ | 100% | 100% | 102% | 95% | 125% |
| 20240823 | 3,156 | 3,174 | 3,141 | 3,158 | 144,200 | 6 | 100% | 100% | 68% | ▲ | 99% | 101% | 103% | 95% | 125% |
| 20240826 | 3,158 | 3,175 | 3,090 | 3,123 | 142,200 | -35 | 99% | 99% | 99% | ▼ | 100% | 101% | 104% | 94% | 123% |
| 20240827 | 3,144 | 3,146 | 3,115 | 3,131 | 181,900 | 8 | 100% | 100% | 128% | ▲ | 101% | 102% | 106% | 94% | 124% |
| 20240828 | 3,129 | 3,148 | 3,101 | 3,148 | 96,700 | 17 | 101% | 101% | 53% | ▲▲ | 100% | 102% | 105% | 95% | 124% |
| 20240829 | 3,148 | 3,160 | 3,116 | 3,137 | 119,400 | -11 | 100% | 100% | 123% | ▼ | 101% | 100% | 105% | 98% | 124% |
| 20240830 | 3,150 | 3,203 | 3,142 | 3,189 | 278,100 | 52 | 102% | 101% | 233% | ▲ | 99% | 98% | 104% | 100% | 126% |
| 20240902 | 3,200 | 3,202 | 3,153 | 3,165 | 139,900 | -24 | 99% | 99% | 50% | ▼ | 100% | 98% | 104% | 99% | 125% |
| 20240903 | 3,188 | 3,225 | 3,187 | 3,197 | 141,400 | 32 | 101% | 100% | 101% | ▲ | 101% | 100% | 106% | 100% | 108% |
| 20240904 | 3,127 | 3,181 | 3,126 | 3,160 | 240,500 | -37 | 99% | 101% | 170% | ▼ | 100% | 100% | 106% | 99% | 107% |
| 20240905 | 3,124 | 3,168 | 3,108 | 3,125 | 176,300 | -35 | 99% | 100% | 73% | ▼▼ | 99% | 102% | 106% | 98% | 106% |
| 20240906 | 3,120 | 3,137 | 3,085 | 3,100 | 124,700 | -25 | 99% | 99% | 71% | ▼▼▼ | 103% | 104% | 109% | 97% | 103% |
| 20240909 | 3,035 | 3,127 | 3,031 | 3,115 | 203,200 | 15 | 100% | 103% | 163% | ▲ | 100% | 101% | 107% | 97% | 103% |
| 20240910 | 3,115 | 3,146 | 3,107 | 3,127 | 169,200 | 12 | 100% | 100% | 83% | ▲▲ | 98% | 101% | 107% | 98% | 103% |
| 20240911 | 3,113 | 3,120 | 3,033 | 3,050 | 194,800 | -77 | 98% | 98% | 115% | ▼ | 102% | 103% | 106% | 95% | 100% |
| 20240912 | 3,113 | 3,182 | 3,104 | 3,169 | 307,900 | 119 | 104% | 102% | 158% | ▲ | 100% | 102% | 105% | 99% | 104% |
| 20240913 | 3,148 | 3,159 | 3,090 | 3,135 | 313,200 | -34 | 99% | 100% | 102% | ▼ | 100% | 103% | 105% | 98% | 103% |
| 20240917 | 3,150 | 3,164 | 3,088 | 3,141 | 201,000 | 6 | 100% | 100% | 64% | ▲ | 100% | 103% | 104% | 98% | 103% |
| 20240918 | 3,160 | 3,180 | 3,120 | 3,154 | 173,500 | 13 | 100% | 100% | 86% | ▲▲ | 100% | 104% | 103% | 99% | 103% |
| 20240919 | 3,200 | 3,215 | 3,167 | 3,193 | 176,600 | 39 | 101% | 100% | 102% | ▲▲▲ | 100% | 103% | 102% | 100% | 105% |
| 20240920 | 3,225 | 3,249 | 3,202 | 3,214 | 285,400 | 21 | 101% | 100% | 162% | ▲▲▲▲ | 100% | 102% | 101% | 100% | 105% |
| 20240924 | 3,256 | 3,270 | 3,229 | 3,255 | 250,300 | 41 | 101% | 100% | 88% | ▲▲▲▲▲ | 100% | 101% | 101% | 100% | 107% |
| 20240925 | 3,236 | 3,249 | 3,204 | 3,229 | 211,400 | -26 | 99% | 100% | 84% | ▼ | 102% | 100% | 99% | 99% | 106% |
| 20240926 | 3,268 | 3,321 | 3,255 | 3,321 | 316,500 | 92 | 103% | 102% | 150% | ▲ | 101% | 98% | 98% | 100% | 109% |
| 20240927 | 3,300 | 3,335 | 3,284 | 3,317 | 261,400 | -4 | 100% | 101% | 83% | ▼ | 102% | 103% | 102% | 100% | 109% |
| 20240930 | 3,152 | 3,245 | 3,142 | 3,201 | 200,600 | -116 | 97% | 102% | 77% | ▼▼ | 102% | 103% | 100% | 96% | 105% |
| 20241001 | 3,201 | 3,268 | 3,201 | 3,265 | 156,900 | 64 | 102% | 102% | 78% | ▲ | 100% | 102% | 99% | 98% | 107% |
| 20241002 | 3,232 | 3,285 | 3,211 | 3,229 | 161,800 | -36 | 99% | 100% | 103% | ▼ | 98% | 99% | 97% | 97% | 106% |
| 20241003 | 3,299 | 3,299 | 3,205 | 3,218 | 169,700 | -11 | 100% | 98% | 105% | ▼▼ | 100% | 100% | 98% | 97% | 106% |
| 20241004 | 3,238 | 3,262 | 3,232 | 3,242 | 163,600 | 24 | 101% | 100% | 96% | ▲ | 100% | 97% | 95% | 98% | 106% |
| 20241007 | 3,302 | 3,317 | 3,271 | 3,292 | 178,800 | 50 | 102% | 100% | 109% | ▲▲ | 101% | 99% | 0% | 99% | 108% |
| 20241008 | 3,256 | 3,290 | 3,255 | 3,276 | 115,400 | -16 | 100% | 101% | 65% | ▼ | 99% | 98% | 0% | 99% | 107% |
| 20241009 | 3,290 | 3,311 | 3,242 | 3,254 | 131,500 | -22 | 99% | 99% | 114% | ▼▼ | 99% | 98% | 0% | 98% | 107% |
| 20241010 | 3,254 | 3,254 | 3,196 | 3,211 | 191,600 | -43 | 99% | 99% | 146% | ▼▼▼ | 99% | 100% | 0% | 97% | 105% |
| 20241011 | 3,202 | 3,213 | 3,179 | 3,182 | 155,000 | -29 | 99% | 99% | 81% | ▼▼▼▼ | 100% | 99% | 0% | 96% | 101% |
| 20241015 | 3,214 | 3,249 | 3,195 | 3,230 | 261,400 | 48 | 102% | 100% | 169% | ▲ | 99% | 99% | 0% | 97% | 103% |
| 20241016 | 3,193 | 3,225 | 3,161 | 3,177 | 241,300 | -53 | 98% | 99% | 92% | ▼ | 99% | 98% | 0% | 96% | 101% |
| 20241017 | 3,182 | 3,185 | 3,161 | 3,162 | 149,700 | -15 | 100% | 99% | 62% | ▼▼ | 100% | 0% | 0% | 95% | 100% |
| 20241018 | 3,199 | 3,216 | 3,181 | 3,187 | 162,800 | 25 | 101% | 100% | 109% | ▲ | 99% | 0% | 0% | 96% | 101% |
| 20241021 | 3,187 | 3,189 | 3,144 | 3,167 | 225,500 | -20 | 99% | 99% | 139% | ▼ | 99% | 0% | 0% | 95% | 100% |
| 20241022 | 3,150 | 3,160 | 3,107 | 3,127 | 213,400 | -40 | 99% | 99% | 95% | ▼▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 15,300 | 99,800 | 10,300 | 59,900 | 5,000 | 39,900 |
| 2024-10-11 | 13,000 | 99,700 | 10,300 | 60,100 | 2,700 | 39,600 |
| 2024-10-04 | 13,300 | 108,900 | 10,300 | 67,000 | 3,000 | 41,900 |
| 2024-09-27 | 16,200 | 108,700 | 10,800 | 68,300 | 5,400 | 40,400 |
| 2024-09-20 | 18,700 | 116,400 | 13,700 | 74,200 | 5,000 | 42,200 |
| 2024-09-13 | 15,200 | 124,300 | 11,600 | 79,200 | 3,600 | 45,100 |
| 2024-09-06 | 25,800 | 113,500 | 11,200 | 68,400 | 14,600 | 45,100 |
| 2024-08-30 | 17,000 | 115,200 | 10,600 | 69,800 | 6,400 | 45,400 |
| 2024-08-23 | 16,600 | 120,300 | 10,400 | 71,200 | 6,200 | 49,100 |
| 2024-08-16 | 14,800 | 120,800 | 10,400 | 72,400 | 4,400 | 48,400 |
| 2024-08-09 | 14,400 | 130,600 | 10,400 | 78,600 | 4,000 | 52,000 |
| 2024-08-02 | 24,700 | 125,600 | 11,300 | 81,500 | 13,400 | 44,100 |
| 2024-07-26 | 25,100 | 129,700 | 11,400 | 83,900 | 13,700 | 45,800 |
| 2024-07-19 | 24,900 | 137,600 | 10,400 | 87,400 | 14,500 | 50,200 |
| 2024-07-12 | 22,900 | 137,000 | 10,400 | 86,100 | 12,500 | 50,900 |
| 2024-07-05 | 25,000 | 138,000 | 10,400 | 84,000 | 14,600 | 54,000 |
| 2024-06-28 | 22,700 | 141,000 | 10,300 | 83,600 | 12,400 | 57,400 |
| 2024-06-21 | 27,300 | 146,200 | 15,800 | 87,800 | 11,500 | 58,400 |
| 2024-06-14 | 29,300 | 142,500 | 15,800 | 92,600 | 13,500 | 49,900 |
| 2024-06-07 | 30,800 | 147,300 | 15,800 | 93,400 | 15,000 | 53,900 |
| 2024-05-31 | 30,200 | 192,300 | 15,900 | 110,800 | 14,300 | 81,500 |
| 2024-05-24 | 30,400 | 207,900 | 16,100 | 120,300 | 14,300 | 87,600 |
| 2024-05-17 | 36,600 | 193,600 | 16,100 | 100,900 | 20,500 | 92,700 |
| 2024-05-10 | 58,100 | 210,400 | 17,600 | 99,600 | 40,500 | 110,800 |
| 2024-05-02 | 42,000 | 126,500 | 30,700 | 57,300 | 11,300 | 69,200 |
| 2024-04-26 | 46,800 | 132,600 | 35,700 | 59,100 | 11,100 | 73,500 |
| 2024-04-19 | 44,100 | 125,600 | 35,300 | 49,500 | 8,800 | 76,100 |
| 2024-04-12 | 41,300 | 123,500 | 35,300 | 49,500 | 6,000 | 74,000 |
| 2024-04-05 | 40,600 | 122,900 | 35,300 | 49,700 | 5,300 | 73,200 |
| 2024-03-29 | 41,500 | 116,500 | 35,500 | 49,400 | 6,000 | 67,100 |
| 2024-03-22 | 73,700 | 113,600 | 66,800 | 45,500 | 6,900 | 68,100 |
| 2024-03-15 | 59,600 | 108,300 | 49,500 | 44,600 | 10,100 | 63,700 |
| 2024-03-08 | 52,200 | 89,400 | 31,400 | 42,000 | 20,800 | 47,400 |
| 2024-03-01 | 51,200 | 71,900 | 26,400 | 40,600 | 24,800 | 31,300 |
| 2024-02-22 | 41,800 | 72,500 | 22,700 | 41,100 | 19,100 | 31,400 |
| 2024-02-16 | 36,200 | 67,700 | 22,000 | 41,600 | 14,200 | 26,100 |
| 2024-02-09 | 34,000 | 69,200 | 21,700 | 38,300 | 12,300 | 30,900 |
| 2024-02-02 | 34,700 | 71,800 | 21,400 | 31,600 | 13,300 | 40,200 |
| 2024-01-26 | 29,700 | 72,300 | 21,400 | 33,700 | 8,300 | 38,600 |
| 2024-01-19 | 23,800 | 72,500 | 16,800 | 33,500 | 7,000 | 39,000 |
| 2024-01-12 | 18,500 | 73,200 | 16,700 | 29,200 | 1,800 | 44,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241001 | 14:00 | 長瀬産 | 自己株式の取得状況に関するお知らせ |
| 20240902 | 14:00 | 長瀬産 | 自己株式の取得状況に関するお知らせ |
| 20240805 | 15:00 | 長瀬産 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240805 | 15:00 | 長瀬産 | 2025年3月期 第1四半期決算説明資料 |
| 20240801 | 11:00 | 長瀬産 | 自己株式の取得状況に関するお知らせ |
| 20240701 | 14:00 | 長瀬産 | 自己株式の取得状況に関するお知らせ |
| 20240603 | 14:00 | 長瀬産 | 自己株式の取得状況に関するお知らせ |
| 20240523 | 16:00 | 長瀬産 | 2023年度 期末決算説明会資料 |
| 20240508 | 15:00 | 長瀬産 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240508 | 15:00 | 長瀬産 | 2024年3月期 期末決算概要 |
| 20240508 | 15:00 | 長瀬産 | 中期経営計画 ACE2.0における株主還元方針の変更に関するお知らせ |
| 20240508 | 15:00 | 長瀬産 | 自己株式取得に係る事項の決定および自己株式消却に関するお知らせ |
| 20240508 | 15:00 | 長瀬産 | 監査役人事に関するお知らせ |
| 20240307 | 15:00 | 長瀬産 | 株主優待（カタログ優待）の実施に関するお知らせ |
| 20240206 | 15:00 | 長瀬産 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240206 | 15:00 | 長瀬産 | 2024年3月期 第3四半期決算概要 |
| 20240123 | 15:00 | 長瀬産 | 取締役の異動および執行役員人事に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UDTL | 350 | 2024-09-20 09:11 | 長瀬産業株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8012 | 1 | 長瀬産業株式会社 | 2024-10-23 03:22:34 |
| 8012 | 2 | 【機関投資家向け】2025年3月期第2四半期 決算説明会のお知らせ | ニュースリリース | 長瀬産業株式会社 | 2024-10-05 05:29:26 |
| 8012 | 2 | 【機関投資家向け】2025年3月期第1四半期 決算説明会のお知らせ | ニュースリリース | 長瀬産業株式会社 | 2024-07-09 19:29:11 |
| 8012 | 2 | コーポレートガバナンス報告書(pdf:160 KB) | 2024-06-24 17:40:41 |
| 8012 | 2 | 第109期 有価証券報告書(pdf:24 MB) | 2024-06-24 17:40:40 |
| 8012 | 2 | 臨時報告書（議決権行使結果）(pdf:115 KB) | 2024-06-24 17:40:37 |
| 8012 | 2 | 統合報告書2023(10.4MB) | 2024-06-18 22:54:59 |
| 8012 | 2 | 自己株式取得に係る事項の決定および自己株式消却に関するお知らせ(pdf:199 KB) | 2024-06-18 16:03:29 |
| 8012 | 2 | 監査役人事に関するお知らせ(pdf:269 KB) | 2024-06-18 16:03:28 |
| 8012 | 2 | 2023年度 期末決算説明会資料(pdf:3 MB) | 2024-06-18 16:03:26 |