7879--ノダ-【その他製品】【住宅建材】内装材など建材住宅機器なども取り扱う
売上高:732270-当期純利益:28340-総資産:763710-時価:11287819----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031070270669870112,1000100%100%119%--100%101%103%100%102%
202503116997016986983,900-3100%100%32%100%101%103%99%102%
202503127017016987004,4002100%100%113%100%101%103%100%102%
202503137007036996995,500-1100%100%125%101%103%103%100%102%
202503146997066997069,7007101%101%176%100%102%101%100%103%
202503177067107057075,0001100%100%52%▲▲99%100%99%100%103%
202503187117137067066,100-1100%99%122%101%102%99%100%103%
202503197057107057094,8003100%101%79%101%101%95%100%104%
2025032171171871171812,4009101%101%258%▲▲99%100%93%100%105%
2025032472172171071310,700-599%99%86%100%101%94%99%104%
2025032571471771171210,500-1100%100%98%▼▼100%100%93%99%104%
202503267177207137163,8004101%100%36%100%99%93%100%105%
2025032772072371672110,4005101%100%274%▲▲100%97%93%100%104%
2025032872372371372110,7000100%100%103%--100%97%93%100%104%
202503317217237177186,700-3100%100%63%99%94%92%100%103%
202504017207217127129,200-699%99%137%▼▼99%91%93%99%102%
202504027127147027027,400-1099%99%80%▼▼▼101%95%95%97%101%
2025040369770168570127,100-1100%101%366%▼▼▼▼98%97%96%97%100%
2025040468968967167421,300-2796%98%79%▼▼▼▼▼101%104%103%93%100%
2025040864267764164820,800-2696%101%98%▼▼▼▼▼▼98%104%107%90%100%
2025040964765263363333,100-1598%98%159%▼▼▼▼▼▼▼99%100%103%88%100%
202504106736736506658,70032105%99%26%102%101%106%92%105%
202504116556686556685,0003100%102%57%▲▲99%96%103%93%106%
2025041467467565766514,200-3100%99%284%99%96%103%92%105%
2025041567567566667013,7005101%99%96%99%97%104%93%106%
2025041666967065665917,200-1198%99%126%100%100%106%91%104%
2025041765265864965040,600-999%100%236%▼▼100%100%106%90%103%
2025041865265664765028,1000100%100%69%--100%100%107%90%103%
2025042164965364364725,100-3100%100%89%100%102%107%90%102%
2025042264765064365028,2003100%100%112%100%101%106%90%103%
2025042365565864265235,2002100%100%125%▲▲99%102%105%90%103%
2025042465365364364933,400-3100%99%95%100%102%106%90%103%
2025042564965264765214,8003100%100%44%100%102%105%90%103%
2025042865866165366025,4008101%100%172%▲▲100%103%104%92%104%
2025043066066465866116,3001100%100%64%▲▲▲100%104%104%93%104%
2025050166366666166313,1002100%100%80%▲▲▲▲100%105%104%94%105%
2025050266366466066412,1001100%100%92%▲▲▲▲▲101%104%103%95%105%
2025050766767466567411,20010102%101%93%▲▲▲▲▲▲101%101%102%100%106%
2025050867868667468215,8008101%101%141%▲▲▲▲▲▲▲100%99%100%100%108%
2025050969169267969115,6009101%100%99%▲▲▲▲▲▲▲▲100%98%99%100%109%
2025051269669669069314,2002100%100%91%▲▲▲▲▲▲▲▲▲99%98%99%100%107%
2025051369469568468511,400-899%99%80%99%100%100%99%106%
2025051468668968168215,000-3100%99%132%▼▼100%101%99%98%105%
2025051568268267868016,300-2100%100%109%▼▼▼100%101%99%98%105%
202505166786796736789,300-2100%100%57%▼▼▼▼100%100%97%98%105%
202505196786816776818,8003100%100%95%101%101%96%98%105%
2025052068068867868514,6004101%101%166%▲▲100%100%95%99%106%
2025052168868868068617,5001100%100%120%▲▲▲99%100%95%99%106%
2025052268868867768110,900-599%99%62%100%101%95%98%105%
202505236826826776816,9000100%100%63%--100%98%0%98%105%
2025052668868868168528,0004101%100%406%100%98%0%99%106%
202505276856896846887,0003100%100%25%▲▲101%96%0%99%106%
2025052868569368568920,0001100%101%286%▲▲▲102%98%0%99%104%
2025052966668766667740,400-1298%102%202%99%96%0%98%102%
2025053067767966966914,000-899%99%35%▼▼99%98%0%97%101%
2025060266766765165925,300-1099%99%181%▼▼▼100%100%0%95%100%
2025060365465565165218,200-799%100%72%▼▼▼▼100%0%0%94%100%
2025060465365865065111,700-1100%100%64%▼▼▼▼▼100%0%0%94%100%
202506056516556506509,800-1100%100%84%▼▼▼▼▼▼100%0%0%94%100%
202506066516556516511,8001100%100%18%%%%94%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-302,900103,100067,8002,90035,300
2025-05-2318,400123,800085,60018,40038,200
2025-05-1615,600125,200085,30015,60039,900
2025-05-095,500130,000085,9005,50044,100
2025-05-023,800134,800087,9003,80046,900
2025-04-252,600154,300098,9002,60055,400
2025-04-181,900145,600095,3001,90050,300
2025-04-114,000123,400082,2004,00041,200
2025-04-044,200115,000073,0004,20042,000
2025-03-285,600126,400086,1005,60040,300
2025-03-215,700123,000084,0005,70039,000
2025-03-144,300123,500083,8004,30039,700
2025-03-0710,000125,700085,50010,00040,200
2025-02-2810,000127,500086,60010,00040,900
2025-02-219,400129,800088,1009,40041,700
2025-02-1412,400133,600090,70012,40042,900
2025-02-0712,200134,600092,60012,20042,000
2025-01-3114,300139,400098,00014,30041,400
2025-01-2412,500139,800095,50012,50044,300
2025-01-1716,700142,000097,90016,70044,100
2025-01-1013,200136,1000102,40013,20033,700
2024-12-2712,100136,8000100,40012,10036,400
2024-12-2012,100143,800095,90012,10047,900
2024-12-1310,900133,700081,20010,90052,500
2024-12-0613,00097,500044,60013,00052,900
2024-11-2920,300103,700047,70020,30056,000
2024-11-2247,500103,400064,90047,50038,500
2024-11-1536,500114,000069,40036,50044,600
2024-11-0827,600115,700069,50027,60046,200
2024-11-0123,500117,000070,50023,50046,500
2024-10-2522,700122,200068,90022,70053,300
2024-10-1823,100111,200068,20023,10043,000
2024-10-114,40099,000062,4004,40036,600
2024-10-042,10099,500063,4002,10036,100
2024-09-272,80098,400063,1002,80035,300
2024-09-203,00088,500056,4003,00032,100
2024-09-131,90085,600053,8001,90031,800
2024-09-0660086,900056,20060030,700
2024-08-3060090,700057,70060033,000
2024-08-239,20089,100056,4009,20032,700
2024-08-168,700105,900056,4008,70049,500
2024-08-099,000106,600053,1009,00053,500
2024-08-029,500120,100068,1009,50052,000
2024-07-2610,500119,500064,40010,50055,100
2024-07-1910,000114,000060,90010,00053,100
2024-07-1215,900109,500064,30015,90045,200
2024-07-0516,600106,600060,30016,60046,300
2024-06-2811,300104,700060,70011,30044,000
2024-06-2110,000109,400062,70010,00046,700
2024-06-1410,10092,900043,80010,10049,100
2024-06-0710,10093,700042,80010,10050,900
2024-05-319,50090,800043,4009,50047,400
2024-05-2420,00086,500053,20020,00033,300
2024-05-1737,90086,400053,00037,90033,400
2024-05-1037,800105,200076,00037,80029,200
2024-05-0244,20096,000068,90044,20027,100
2024-04-2634,20095,600066,40034,20029,200
2024-04-1914,70092,500064,90014,70027,600
2024-04-1241,200107,800076,70041,20031,100
2024-04-0535,800104,200077,10035,80027,100
2024-03-2935,700126,300077,50035,70048,800
2024-03-2235,700129,700077,90035,70051,800
2024-03-1535,200123,900075,10035,20048,800
2024-03-0833,100125,000076,00033,10049,000
2024-03-0129,800124,200074,60029,80049,600
2024-02-2229,000106,600070,80029,00035,800
2024-02-1628,30095,500059,70028,30035,800
2024-02-0938,30096,300059,80038,30036,500
2024-02-0235,600100,600062,70035,60037,900
2024-01-2635,50098,400062,00035,50036,400
2024-01-1930,50097,400057,70030,50039,700
2024-01-1214,50083,800050,30014,50033,500

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UTPW3502024-11-22 14:12株式会社ノダ三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報