intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 2,579 | 2,592 | 2,558 | 2,581 | 126,600 | 40 | 102% | 100% | 82% | ▲▲▲▲▲▲▲ | 101% | 101% | 101% | 99% | 106% |
20240925 | 2,587 | 2,611 | 2,580 | 2,602 | 95,100 | 21 | 101% | 101% | 75% | ▲▲▲▲▲▲▲▲ | 101% | 99% | 99% | 100% | 107% |
20240926 | 2,624 | 2,677 | 2,612 | 2,650 | 141,000 | 48 | 102% | 101% | 148% | ▲▲▲▲▲▲▲▲▲ | 101% | 99% | 99% | 100% | 109% |
20240927 | 2,604 | 2,677 | 2,598 | 2,624 | 104,600 | -26 | 99% | 101% | 74% | ▼ | 101% | 101% | 100% | 99% | 108% |
20240930 | 2,576 | 2,618 | 2,558 | 2,590 | 84,400 | -34 | 99% | 101% | 81% | ▼▼ | 100% | 100% | 97% | 98% | 107% |
20241001 | 2,607 | 2,617 | 2,581 | 2,607 | 56,600 | 17 | 101% | 100% | 67% | ▲ | 98% | 100% | 97% | 98% | 107% |
20241002 | 2,614 | 2,622 | 2,548 | 2,565 | 94,400 | -42 | 98% | 98% | 167% | ▼ | 99% | 99% | 101% | 97% | 106% |
20241003 | 2,615 | 2,618 | 2,578 | 2,587 | 58,400 | 22 | 101% | 99% | 62% | ▲ | 100% | 100% | 102% | 98% | 107% |
20241004 | 2,591 | 2,606 | 2,580 | 2,595 | 65,900 | 8 | 100% | 100% | 113% | ▲▲ | 100% | 100% | 101% | 98% | 107% |
20241007 | 2,607 | 2,615 | 2,589 | 2,602 | 64,700 | 7 | 100% | 100% | 98% | ▲▲▲ | 100% | 100% | 102% | 98% | 107% |
20241008 | 2,588 | 2,597 | 2,565 | 2,582 | 96,500 | -20 | 99% | 100% | 149% | ▼ | 99% | 99% | 102% | 97% | 106% |
20241009 | 2,599 | 2,603 | 2,564 | 2,585 | 122,900 | 3 | 100% | 99% | 127% | ▲ | 100% | 98% | 102% | 98% | 107% |
20241010 | 2,593 | 2,600 | 2,568 | 2,600 | 70,700 | 15 | 101% | 100% | 58% | ▲▲ | 99% | 98% | 102% | 98% | 107% |
20241011 | 2,589 | 2,597 | 2,557 | 2,561 | 100,000 | -39 | 99% | 99% | 141% | ▼ | 100% | 98% | 102% | 97% | 104% |
20241015 | 2,587 | 2,590 | 2,567 | 2,585 | 80,800 | 24 | 101% | 100% | 81% | ▲ | 98% | 98% | 102% | 98% | 105% |
20241016 | 2,585 | 2,590 | 2,540 | 2,540 | 63,700 | -45 | 98% | 98% | 79% | ▼ | 100% | 99% | 104% | 96% | 102% |
20241017 | 2,540 | 2,551 | 2,525 | 2,528 | 50,700 | -12 | 100% | 100% | 80% | ▼▼ | 100% | 99% | 103% | 95% | 100% |
20241018 | 2,541 | 2,553 | 2,518 | 2,533 | 40,100 | 5 | 100% | 100% | 79% | ▲ | 100% | 99% | 104% | 96% | 100% |
20241021 | 2,520 | 2,545 | 2,503 | 2,528 | 50,500 | -5 | 100% | 100% | 126% | ▼ | 98% | 98% | 103% | 95% | 100% |
20241022 | 2,545 | 2,545 | 2,490 | 2,503 | 85,600 | -25 | 99% | 98% | 170% | ▼▼ | 100% | 100% | 105% | 94% | 100% |
20241023 | 2,504 | 2,529 | 2,502 | 2,510 | 79,200 | 7 | 100% | 100% | 93% | ▲ | 100% | 101% | 104% | 95% | 100% |
20241024 | 2,491 | 2,509 | 2,481 | 2,490 | 101,400 | -20 | 99% | 100% | 128% | ▼ | 99% | 106% | 103% | 94% | 100% |
20241025 | 2,498 | 2,499 | 2,468 | 2,472 | 77,900 | -18 | 99% | 99% | 77% | ▼▼ | 101% | 107% | 105% | 94% | 100% |
20241028 | 2,470 | 2,499 | 2,465 | 2,489 | 55,700 | 17 | 101% | 101% | 72% | ▲ | 102% | 106% | 104% | 95% | 101% |
20241029 | 2,476 | 2,521 | 2,476 | 2,514 | 54,800 | 25 | 101% | 102% | 98% | ▲▲ | 98% | 103% | 102% | 96% | 102% |
20241030 | 2,540 | 2,547 | 2,471 | 2,487 | 423,400 | -27 | 99% | 98% | 773% | ▼ | 106% | 105% | 103% | 96% | 101% |
20241031 | 2,502 | 2,670 | 2,460 | 2,645 | 433,400 | 158 | 106% | 106% | 102% | ▲ | 99% | 100% | 98% | 100% | 107% |
20241101 | 2,634 | 2,656 | 2,602 | 2,616 | 173,500 | -29 | 99% | 99% | 40% | ▼ | 99% | 98% | 98% | 99% | 106% |
20241105 | 2,630 | 2,645 | 2,583 | 2,613 | 105,300 | -3 | 100% | 99% | 61% | ▼▼ | 100% | 98% | 98% | 99% | 106% |
20241106 | 2,613 | 2,622 | 2,591 | 2,600 | 100,400 | -13 | 100% | 100% | 95% | ▼▼▼ | 100% | 98% | 97% | 98% | 105% |
20241107 | 2,627 | 2,640 | 2,612 | 2,625 | 162,500 | 25 | 101% | 100% | 162% | ▲ | 98% | 97% | 97% | 99% | 106% |
20241108 | 2,632 | 2,655 | 2,590 | 2,590 | 94,800 | -35 | 99% | 98% | 58% | ▼ | 99% | 98% | 99% | 98% | 105% |
20241111 | 2,575 | 2,597 | 2,543 | 2,556 | 89,600 | -34 | 99% | 99% | 95% | ▼▼ | 99% | 98% | 100% | 97% | 103% |
20241112 | 2,596 | 2,597 | 2,557 | 2,565 | 74,400 | 9 | 100% | 99% | 83% | ▲ | 99% | 101% | 101% | 97% | 104% |
20241113 | 2,565 | 2,578 | 2,540 | 2,549 | 97,200 | -16 | 99% | 99% | 131% | ▼ | 99% | 101% | 103% | 96% | 103% |
20241114 | 2,549 | 2,563 | 2,523 | 2,523 | 82,800 | -26 | 99% | 99% | 85% | ▼▼ | 99% | 101% | 104% | 95% | 102% |
20241115 | 2,525 | 2,541 | 2,492 | 2,509 | 186,500 | -14 | 99% | 99% | 225% | ▼▼▼ | 102% | 101% | 105% | 95% | 101% |
20241118 | 2,509 | 2,566 | 2,495 | 2,549 | 148,100 | 40 | 102% | 102% | 79% | ▲ | 100% | 98% | 102% | 96% | 103% |
20241119 | 2,579 | 2,626 | 2,576 | 2,583 | 132,400 | 34 | 101% | 100% | 89% | ▲▲ | 100% | 99% | 103% | 98% | 104% |
20241120 | 2,556 | 2,564 | 2,538 | 2,548 | 81,200 | -35 | 99% | 100% | 61% | ▼ | 100% | 99% | 104% | 96% | 103% |
20241121 | 2,548 | 2,563 | 2,528 | 2,539 | 92,800 | -9 | 100% | 100% | 114% | ▼▼ | 100% | 100% | 107% | 96% | 103% |
20241122 | 2,520 | 2,537 | 2,519 | 2,530 | 110,500 | -9 | 100% | 100% | 119% | ▼▼▼ | 98% | 98% | 105% | 96% | 102% |
20241125 | 2,571 | 2,577 | 2,523 | 2,525 | 196,800 | -5 | 100% | 98% | 178% | ▼▼▼▼ | 100% | 101% | 108% | 95% | 102% |
20241126 | 2,511 | 2,535 | 2,494 | 2,510 | 91,000 | -15 | 99% | 100% | 46% | ▼▼▼▼▼ | 99% | 102% | 108% | 95% | 101% |
20241127 | 2,510 | 2,513 | 2,470 | 2,484 | 80,600 | -26 | 99% | 99% | 89% | ▼▼▼▼▼▼ | 101% | 102% | 108% | 94% | 100% |
20241128 | 2,509 | 2,539 | 2,489 | 2,530 | 108,000 | 46 | 102% | 101% | 134% | ▲ | 100% | 101% | 107% | 96% | 102% |
20241129 | 2,530 | 2,550 | 2,512 | 2,520 | 109,200 | -10 | 100% | 100% | 101% | ▼ | 100% | 101% | 107% | 96% | 101% |
20241202 | 2,524 | 2,543 | 2,516 | 2,531 | 136,200 | 11 | 100% | 100% | 125% | ▲ | 101% | 103% | 107% | 96% | 102% |
20241203 | 2,535 | 2,573 | 2,532 | 2,560 | 122,400 | 29 | 101% | 101% | 90% | ▲▲ | 99% | 102% | 106% | 98% | 103% |
20241204 | 2,560 | 2,571 | 2,528 | 2,537 | 74,400 | -23 | 99% | 99% | 61% | ▼ | 100% | 103% | 107% | 97% | 102% |
20241205 | 2,537 | 2,556 | 2,530 | 2,548 | 114,900 | 11 | 100% | 100% | 154% | ▲ | 100% | 102% | 105% | 98% | 103% |
20241206 | 2,560 | 2,572 | 2,545 | 2,556 | 85,700 | 8 | 100% | 100% | 75% | ▲▲ | 101% | 102% | 0% | 99% | 103% |
20241209 | 2,567 | 2,610 | 2,567 | 2,599 | 136,400 | 43 | 102% | 101% | 159% | ▲▲▲ | 99% | 99% | 0% | 100% | 105% |
20241210 | 2,620 | 2,620 | 2,562 | 2,599 | 174,000 | 0 | 100% | 99% | 128% | -- | 101% | 101% | 0% | 100% | 105% |
20241211 | 2,605 | 2,634 | 2,599 | 2,620 | 151,400 | 21 | 101% | 101% | 87% | ▲ | 100% | 100% | 0% | 100% | 105% |
20241212 | 2,629 | 2,634 | 2,616 | 2,623 | 109,600 | 3 | 100% | 100% | 72% | ▲▲ | 101% | 105% | 0% | 100% | 106% |
20241213 | 2,586 | 2,629 | 2,586 | 2,604 | 118,100 | -19 | 99% | 101% | 108% | ▼ | 100% | 104% | 0% | 99% | 105% |
20241216 | 2,604 | 2,654 | 2,603 | 2,606 | 113,700 | 2 | 100% | 100% | 96% | ▲ | 100% | 103% | 0% | 99% | 105% |
20241217 | 2,625 | 2,645 | 2,611 | 2,633 | 115,400 | 27 | 101% | 100% | 101% | ▲▲ | 100% | 0% | 0% | 100% | 106% |
20241218 | 2,633 | 2,656 | 2,629 | 2,640 | 114,500 | 7 | 100% | 100% | 99% | ▲▲▲ | 102% | 0% | 0% | 100% | 106% |
20241219 | 2,657 | 2,736 | 2,657 | 2,708 | 254,500 | 68 | 103% | 102% | 222% | ▲▲▲▲ | 100% | 0% | 0% | 100% | 109% |
20241220 | 2,708 | 2,718 | 2,690 | 2,696 | 148,400 | -12 | 100% | 100% | 58% | ▼ | % | % | % | 100% | 109% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 1,900 | 154,200 | 200 | 139,500 | 1,700 | 14,700 |
2024-12-06 | 1,400 | 156,100 | 200 | 139,500 | 1,200 | 16,600 |
2024-11-29 | 800 | 155,700 | 200 | 139,600 | 600 | 16,100 |
2024-11-22 | 900 | 154,900 | 400 | 139,500 | 500 | 15,400 |
2024-11-15 | 1,200 | 154,700 | 400 | 139,500 | 800 | 15,200 |
2024-11-08 | 2,200 | 149,900 | 400 | 134,300 | 1,800 | 15,600 |
2024-11-01 | 5,300 | 152,000 | 500 | 135,700 | 4,800 | 16,300 |
2024-10-25 | 1,300 | 152,600 | 400 | 135,500 | 900 | 17,100 |
2024-10-18 | 700 | 151,100 | 200 | 135,000 | 500 | 16,100 |
2024-10-11 | 900 | 150,500 | 200 | 134,700 | 700 | 15,800 |
2024-10-04 | 900 | 144,700 | 200 | 129,500 | 700 | 15,200 |
2024-09-27 | 1,200 | 144,600 | 200 | 129,400 | 1,000 | 15,200 |
2024-09-20 | 1,000 | 154,900 | 200 | 137,000 | 800 | 17,900 |
2024-09-13 | 1,000 | 155,100 | 200 | 136,800 | 800 | 18,300 |
2024-09-06 | 900 | 97,800 | 200 | 89,700 | 700 | 8,100 |
2024-08-30 | 1,400 | 95,600 | 200 | 89,600 | 1,200 | 6,000 |
2024-08-23 | 1,200 | 116,500 | 200 | 110,500 | 1,000 | 6,000 |
2024-08-16 | 1,300 | 117,600 | 400 | 110,200 | 900 | 7,400 |
2024-08-09 | 1,000 | 157,300 | 500 | 149,000 | 500 | 8,300 |
2024-08-02 | 400 | 281,300 | 0 | 266,400 | 400 | 14,900 |
2024-07-26 | 600 | 294,300 | 200 | 283,400 | 400 | 10,900 |
2024-07-19 | 800 | 291,500 | 200 | 282,200 | 600 | 9,300 |
2024-07-12 | 700 | 288,100 | 200 | 279,300 | 500 | 8,800 |
2024-07-05 | 700 | 305,600 | 200 | 276,900 | 500 | 28,700 |
2024-06-28 | 1,000 | 311,700 | 100 | 273,900 | 900 | 37,800 |
2024-06-21 | 21,800 | 302,700 | 100 | 274,500 | 21,700 | 28,200 |
2024-06-14 | 2,900 | 301,200 | 0 | 275,700 | 2,900 | 25,500 |
2024-06-07 | 10,300 | 299,500 | 0 | 274,300 | 10,300 | 25,200 |
2024-05-31 | 300 | 299,500 | 0 | 273,400 | 300 | 26,100 |
2024-05-24 | 500 | 303,200 | 100 | 275,500 | 400 | 27,700 |
2024-05-17 | 900 | 300,900 | 100 | 274,300 | 800 | 26,600 |
2024-05-10 | 600 | 260,200 | 100 | 234,800 | 500 | 25,400 |
2024-05-02 | 3,300 | 250,900 | 100 | 229,700 | 3,200 | 21,200 |
2024-04-26 | 3,400 | 241,700 | 100 | 219,700 | 3,300 | 22,000 |
2024-04-19 | 3,500 | 236,300 | 200 | 214,700 | 3,300 | 21,600 |
2024-04-12 | 5,800 | 234,100 | 400 | 211,700 | 5,400 | 22,400 |
2024-04-05 | 3,500 | 209,600 | 200 | 186,200 | 3,300 | 23,400 |
2024-03-29 | 4,200 | 202,200 | 700 | 179,100 | 3,500 | 23,100 |
2024-03-22 | 105,300 | 88,000 | 101,700 | 74,500 | 3,600 | 13,500 |
2024-03-15 | 46,900 | 80,700 | 43,500 | 74,300 | 3,400 | 6,400 |
2024-03-08 | 22,500 | 80,800 | 19,200 | 74,600 | 3,300 | 6,200 |
2024-03-01 | 11,200 | 110,500 | 5,600 | 72,400 | 5,600 | 38,100 |
2024-02-22 | 4,600 | 108,800 | 700 | 67,400 | 3,900 | 41,400 |
2024-02-16 | 5,600 | 126,000 | 400 | 66,500 | 5,200 | 59,500 |
2024-02-09 | 7,200 | 124,900 | 300 | 66,100 | 6,900 | 58,800 |
2024-02-02 | 5,900 | 125,800 | 100 | 67,900 | 5,800 | 57,900 |
2024-01-26 | 6,600 | 126,900 | 300 | 67,900 | 6,300 | 59,000 |
2024-01-19 | 6,800 | 123,200 | 300 | 65,100 | 6,500 | 58,100 |
2024-01-12 | 7,600 | 119,000 | 300 | 61,300 | 7,300 | 57,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 586,289 | 1.01% | ▲ | 53,000 | 2,586 | 2,629 | 2,586 | 2,604 | 118,100 |
2024-11-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 533,289 | 0.92% | ▲ | 34,800 | 2,530 | 2,550 | 2,512 | 2,520 | 109,200 |
2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 498,489 | 0.80% | ▲ | 5,600 | 2,509 | 2,566 | 2,495 | 2,549 | 148,100 |
2024-11-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 492,889 | 0.79% | ▼ | -2,339 | 2,549 | 2,563 | 2,523 | 2,523 | 82,800 |
2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 495,228 | 0.80% | ▲ | 44,039 | 2,565 | 2,578 | 2,540 | 2,549 | 97,200 |
2024-10-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 451,189 | 0.73% | ▼ | -54,661 | 2,502 | 2,670 | 2,460 | 2,645 | 433,400 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 505,850 | 0.81% | ▲ | 68,089 | 2,540 | 2,547 | 2,471 | 2,487 | 423,400 |
2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 437,761 | 0.70% | ▲ | 63,066 | 2,498 | 2,499 | 2,468 | 2,472 | 77,900 |
2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 374,695 | 0.60% | ▲ | 7,339 | 2,500 | 2,515 | 2,481 | 2,498 | 78,700 |
2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 367,356 | 0.59% | ▼ | -15,300 | 2,520 | 2,525 | 2,502 | 2,514 | 43,000 |
2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 382,656 | 0.61% | ▲ | 26,800 | 2,410 | 2,472 | 2,364 | 2,455 | 311,900 |
2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 355,856 | 0.57% | ▲ | 50,300 | 2,504 | 2,539 | 2,460 | 2,535 | 231,700 |
2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 305,556 | 0.49% | ▼ | -14,800 | 2,480 | 2,536 | 2,451 | 2,522 | 417,100 |
2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 320,356 | 0.51% | ▲ | 2,705 | 2,719 | 2,661 | 2,666 | 126,900 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241202 | 17:30 | パラベッド | 自己株式の取得状況および自己株式の消却完了に関するお知らせ |
20241101 | 15:00 | パラベッド | 自己株式の取得状況に関するお知らせ |
20241030 | 15:00 | パラベッド | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20241030 | 15:00 | パラベッド | 2025年3月期 第2四半期(中間期)決算補足データ |
20241030 | 15:00 | パラベッド | 2025年3月期中間連結会計期間の業績予想と実績値の差異及び通期連結業績予想の修正に関するお知らせ |
20241030 | 15:00 | パラベッド | 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ |
20240920 | 15:00 | パラベッド | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
20240729 | 15:00 | パラベッド | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240729 | 15:00 | パラベッド | 2025年3月期 第1四半期決算補足データ |
20240726 | 15:00 | パラベッド | 取締役等に対する株式報酬としての自己株式処分の払込完了に関するお知らせ |
20240627 | 15:00 | パラベッド | 取締役等に対する株式報酬としての自己株式処分に関するお知らせ |
20240627 | 15:00 | パラベッド | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
20240527 | 15:00 | パラベッド | 2024年3月期 剰余金の配当(期末配当)に関するお知らせ |
20240208 | 10:00 | パラベッド | 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および自己株式取得終了に関するお知らせ |
20240207 | 15:00 | パラベッド | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
20240207 | 15:00 | パラベッド | 配当予想の修正に関するお知らせ |
20240207 | 16:00 | パラベッド | 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UJRG | 350 | 2024-10-21 15:04 | パラマウントベッドホールディングス株式会社 | インベスコ・アセット・マネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TGES | 350 | 2024-05-21 15:15 | パラマウントベッドホールディングス株式会社 | インベスコ・アセット・マネジメント株式会社 | 変更報告書(特例対象株券等) |
S100T74L | 350 | 2024-04-04 15:08 | パラマウントベッドホールディングス株式会社 | インベスコ・アセット・マネジメント株式会社 | 変更報告書(特例対象株券等) |
S100SXPV | 350 | 2024-02-22 10:25 | パラマウントベッドホールディングス(株) | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7817 | 1 | パラマウントベッドホールディングス株式会社 | PARAMOUNT BED HOLDINGS | 2024-12-22 00:25:55 |
7817 | 2 | IRリリース | PARAMOUNT BED HOLDINGS | 2024-06-18 09:11:15 |
7817 | 2 | 投資家向け情報 | PARAMOUNT BED HOLDINGS | 2024-06-18 09:11:06 |
7817 | 2 | IRサイトマップ | PARAMOUNT BED HOLDINGS | 2024-06-14 14:42:58 |
7817 | 2 | 電子公告 | PARAMOUNT BED HOLDINGS | 2024-06-14 14:42:57 |
7817 | 2 | 概要と歩み | PARAMOUNT BED HOLDINGS | 2024-06-14 14:42:56 |
7817 | 2 | 関連情報 | PARAMOUNT BED HOLDINGS | 2024-06-14 14:42:55 |
7817 | 2 | よくあるご質問 | PARAMOUNT BED HOLDINGS | 2024-06-14 14:42:53 |
7817 | 2 | 株式情報 | PARAMOUNT BED HOLDINGS | 2024-06-14 14:42:52 |
7817 | 2 | IR資料室 | PARAMOUNT BED HOLDINGS | 2024-06-14 14:42:51 |