| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,660 | 3,670 | 3,655 | 3,670 | 5,400 | 0 | 100% | 100% | 186% | -- | 100% | 95% | 92% | 99% | 100% |
| 20240726 | 3,670 | 3,675 | 3,665 | 3,675 | 4,700 | 5 | 100% | 100% | 87% | ▲ | 100% | 94% | 92% | 99% | 101% |
| 20240729 | 3,690 | 3,700 | 3,675 | 3,690 | 21,100 | 15 | 100% | 100% | 449% | ▲▲ | 100% | 97% | 98% | 100% | 101% |
| 20240730 | 3,465 | 3,490 | 3,435 | 3,480 | 22,500 | -210 | 94% | 100% | 107% | ▼ | 100% | 92% | 97% | 94% | 100% |
| 20240731 | 3,480 | 3,495 | 3,445 | 3,480 | 7,600 | 0 | 100% | 100% | 34% | -- | 100% | 94% | 98% | 94% | 100% |
| 20240801 | 3,465 | 3,465 | 3,420 | 3,455 | 7,100 | -25 | 99% | 100% | 93% | ▼ | 98% | 96% | 99% | 94% | 100% |
| 20240802 | 3,430 | 3,430 | 3,350 | 3,350 | 12,600 | -105 | 97% | 98% | 177% | ▼▼ | 92% | 102% | 104% | 91% | 100% |
| 20240805 | 3,245 | 3,245 | 2,991 | 2,992 | 23,000 | -358 | 89% | 92% | 183% | ▼▼▼ | 99% | 103% | 104% | 81% | 100% |
| 20240806 | 3,245 | 3,280 | 3,200 | 3,200 | 10,100 | 208 | 107% | 99% | 44% | ▲ | 103% | 105% | 106% | 87% | 107% |
| 20240807 | 3,190 | 3,275 | 3,190 | 3,270 | 6,300 | 70 | 102% | 103% | 62% | ▲▲ | 100% | 103% | 103% | 89% | 109% |
| 20240808 | 3,275 | 3,295 | 3,245 | 3,290 | 2,200 | 20 | 101% | 100% | 35% | ▲▲▲ | 100% | 103% | 102% | 89% | 110% |
| 20240809 | 3,300 | 3,390 | 3,300 | 3,315 | 5,500 | 25 | 101% | 100% | 250% | ▲▲▲▲ | 101% | 102% | 101% | 90% | 111% |
| 20240813 | 3,325 | 3,365 | 3,325 | 3,350 | 3,000 | 35 | 101% | 101% | 55% | ▲▲▲▲▲ | 100% | 101% | 100% | 91% | 112% |
| 20240814 | 3,350 | 3,365 | 3,350 | 3,365 | 1,700 | 15 | 100% | 100% | 57% | ▲▲▲▲▲▲ | 100% | 100% | 99% | 91% | 112% |
| 20240815 | 3,370 | 3,380 | 3,365 | 3,375 | 2,600 | 10 | 100% | 100% | 153% | ▲▲▲▲▲▲▲ | 100% | 100% | 99% | 91% | 113% |
| 20240816 | 3,380 | 3,390 | 3,360 | 3,385 | 3,600 | 10 | 100% | 100% | 138% | ▲▲▲▲▲▲▲▲ | 99% | 100% | 98% | 92% | 113% |
| 20240819 | 3,400 | 3,400 | 3,375 | 3,380 | 1,700 | -5 | 100% | 99% | 47% | ▼ | 100% | 99% | 99% | 92% | 113% |
| 20240820 | 3,380 | 3,390 | 3,365 | 3,375 | 900 | -5 | 100% | 100% | 53% | ▼▼ | 100% | 99% | 98% | 91% | 113% |
| 20240821 | 3,390 | 3,390 | 3,380 | 3,380 | 700 | 5 | 100% | 100% | 78% | ▲ | 100% | 100% | 99% | 92% | 113% |
| 20240822 | 3,380 | 3,385 | 3,365 | 3,385 | 1,400 | 5 | 100% | 100% | 200% | ▲▲ | 99% | 99% | 97% | 92% | 113% |
| 20240823 | 3,385 | 3,385 | 3,355 | 3,355 | 2,000 | -30 | 99% | 99% | 143% | ▼ | 100% | 100% | 95% | 91% | 112% |
| 20240826 | 3,355 | 3,375 | 3,355 | 3,360 | 1,700 | 5 | 100% | 100% | 85% | ▲ | 100% | 99% | 95% | 91% | 112% |
| 20240827 | 3,365 | 3,365 | 3,350 | 3,355 | 2,800 | -5 | 100% | 100% | 165% | ▼ | 100% | 99% | 96% | 96% | 112% |
| 20240828 | 3,350 | 3,365 | 3,345 | 3,365 | 2,400 | 10 | 100% | 100% | 86% | ▲ | 100% | 99% | 96% | 97% | 112% |
| 20240829 | 3,345 | 3,350 | 3,340 | 3,340 | 1,000 | -25 | 99% | 100% | 42% | ▼ | 99% | 100% | 96% | 97% | 112% |
| 20240830 | 3,340 | 3,345 | 3,320 | 3,320 | 2,600 | -20 | 99% | 99% | 260% | ▼▼ | 99% | 100% | 98% | 98% | 111% |
| 20240902 | 3,340 | 3,340 | 3,315 | 3,320 | 2,000 | 0 | 100% | 99% | 77% | -- | 100% | 99% | 98% | 98% | 111% |
| 20240903 | 3,320 | 3,340 | 3,320 | 3,325 | 1,900 | 5 | 100% | 100% | 95% | ▲ | 100% | 96% | 98% | 98% | 104% |
| 20240904 | 3,325 | 3,325 | 3,310 | 3,325 | 2,300 | 0 | 100% | 100% | 121% | -- | 101% | 97% | 99% | 98% | 102% |
| 20240905 | 3,310 | 3,340 | 3,310 | 3,335 | 800 | 10 | 100% | 101% | 35% | ▲ | 98% | 96% | 99% | 99% | 101% |
| 20240906 | 3,335 | 3,335 | 3,275 | 3,280 | 3,500 | -55 | 98% | 98% | 438% | ▼ | 98% | 100% | 104% | 97% | 100% |
| 20240909 | 3,200 | 3,200 | 3,110 | 3,150 | 14,800 | -130 | 96% | 98% | 423% | ▼▼ | 102% | 102% | 105% | 93% | 100% |
| 20240910 | 3,150 | 3,200 | 3,150 | 3,200 | 3,000 | 50 | 102% | 102% | 20% | ▲ | 98% | 99% | 103% | 95% | 102% |
| 20240911 | 3,220 | 3,220 | 3,165 | 3,165 | 2,600 | -35 | 99% | 98% | 87% | ▼ | 101% | 100% | 105% | 94% | 100% |
| 20240912 | 3,175 | 3,205 | 3,175 | 3,200 | 2,200 | 35 | 101% | 101% | 85% | ▲ | 100% | 100% | 105% | 95% | 102% |
| 20240913 | 3,175 | 3,210 | 3,175 | 3,180 | 1,900 | -20 | 99% | 100% | 86% | ▼ | 100% | 100% | 104% | 94% | 101% |
| 20240917 | 3,215 | 3,220 | 3,170 | 3,200 | 2,500 | 20 | 101% | 100% | 132% | ▲ | 99% | 100% | 105% | 95% | 102% |
| 20240918 | 3,200 | 3,200 | 3,175 | 3,175 | 1,900 | -25 | 99% | 99% | 76% | ▼ | 100% | 101% | 106% | 94% | 101% |
| 20240919 | 3,180 | 3,210 | 3,180 | 3,190 | 3,600 | 15 | 100% | 100% | 189% | ▲ | 100% | 100% | 105% | 94% | 101% |
| 20240920 | 3,200 | 3,200 | 3,185 | 3,185 | 2,700 | -5 | 100% | 100% | 75% | ▼ | 100% | 101% | 105% | 95% | 101% |
| 20240924 | 3,195 | 3,215 | 3,190 | 3,200 | 3,500 | 15 | 100% | 100% | 130% | ▲ | 100% | 101% | 105% | 95% | 102% |
| 20240925 | 3,215 | 3,225 | 3,200 | 3,210 | 2,100 | 10 | 100% | 100% | 60% | ▲▲ | 100% | 101% | 105% | 95% | 102% |
| 20240926 | 3,215 | 3,225 | 3,195 | 3,200 | 2,700 | -10 | 100% | 100% | 129% | ▼ | 100% | 102% | 105% | 95% | 102% |
| 20240927 | 3,205 | 3,225 | 3,205 | 3,215 | 1,900 | 15 | 100% | 100% | 70% | ▲ | 101% | 103% | 105% | 96% | 102% |
| 20240930 | 3,200 | 3,230 | 3,200 | 3,220 | 2,900 | 5 | 100% | 101% | 153% | ▲▲ | 101% | 102% | 104% | 97% | 102% |
| 20241001 | 3,230 | 3,260 | 3,225 | 3,260 | 1,800 | 40 | 101% | 101% | 62% | ▲▲▲ | 100% | 102% | 103% | 98% | 103% |
| 20241002 | 3,260 | 3,260 | 3,250 | 3,250 | 1,200 | -10 | 100% | 100% | 67% | ▼ | 99% | 101% | 102% | 97% | 103% |
| 20241003 | 3,290 | 3,290 | 3,260 | 3,260 | 1,500 | 10 | 100% | 99% | 125% | ▲ | 101% | 102% | 103% | 98% | 103% |
| 20241004 | 3,260 | 3,300 | 3,260 | 3,285 | 1,600 | 25 | 101% | 101% | 107% | ▲▲ | 99% | 100% | 102% | 99% | 104% |
| 20241007 | 3,315 | 3,315 | 3,275 | 3,295 | 2,600 | 10 | 100% | 99% | 163% | ▲▲▲ | 100% | 100% | 0% | 100% | 105% |
| 20241008 | 3,315 | 3,320 | 3,305 | 3,320 | 1,300 | 25 | 101% | 100% | 50% | ▲▲▲▲ | 100% | 100% | 0% | 100% | 105% |
| 20241009 | 3,325 | 3,330 | 3,320 | 3,320 | 1,700 | 0 | 100% | 100% | 131% | -- | 100% | 101% | 0% | 100% | 105% |
| 20241010 | 3,315 | 3,320 | 3,305 | 3,305 | 1,500 | -15 | 100% | 100% | 88% | ▼ | 100% | 102% | 0% | 100% | 104% |
| 20241011 | 3,305 | 3,320 | 3,305 | 3,320 | 800 | 15 | 100% | 100% | 53% | ▲ | 100% | 101% | 0% | 100% | 105% |
| 20241015 | 3,325 | 3,335 | 3,320 | 3,330 | 2,700 | 10 | 100% | 100% | 338% | ▲▲ | 100% | 101% | 0% | 100% | 105% |
| 20241016 | 3,350 | 3,350 | 3,335 | 3,340 | 1,800 | 10 | 100% | 100% | 67% | ▲▲▲ | 100% | 100% | 0% | 100% | 105% |
| 20241017 | 3,360 | 3,360 | 3,330 | 3,360 | 1,100 | 20 | 101% | 100% | 61% | ▲▲▲▲ | 100% | 0% | 0% | 100% | 106% |
| 20241018 | 3,350 | 3,365 | 3,350 | 3,355 | 1,900 | -5 | 100% | 100% | 173% | ▼ | 100% | 0% | 0% | 100% | 105% |
| 20241021 | 3,365 | 3,375 | 3,365 | 3,370 | 2,000 | 15 | 100% | 100% | 105% | ▲ | 100% | 0% | 0% | 100% | 106% |
| 20241022 | 3,380 | 3,380 | 3,370 | 3,370 | 1,400 | 0 | 100% | 100% | 70% | -- | % | % | % | 100% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 38,800 | 0 | 29,700 | 0 | 9,100 |
| 2024-10-11 | 0 | 37,200 | 0 | 30,000 | 0 | 7,200 |
| 2024-10-04 | 0 | 36,100 | 0 | 29,900 | 0 | 6,200 |
| 2024-09-27 | 0 | 37,500 | 0 | 29,700 | 0 | 7,800 |
| 2024-09-20 | 0 | 37,700 | 0 | 29,500 | 0 | 8,200 |
| 2024-09-13 | 0 | 36,400 | 0 | 29,400 | 0 | 7,000 |
| 2024-09-06 | 0 | 38,000 | 0 | 31,700 | 0 | 6,300 |
| 2024-08-30 | 0 | 36,700 | 0 | 30,900 | 0 | 5,800 |
| 2024-08-23 | 0 | 36,900 | 0 | 31,300 | 0 | 5,600 |
| 2024-08-16 | 0 | 35,600 | 0 | 30,000 | 0 | 5,600 |
| 2024-08-09 | 500 | 33,800 | 500 | 28,600 | 0 | 5,200 |
| 2024-08-02 | 0 | 31,400 | 0 | 26,400 | 0 | 5,000 |
| 2024-07-26 | 0 | 27,800 | 0 | 25,800 | 0 | 2,000 |
| 2024-07-19 | 0 | 31,300 | 0 | 26,900 | 0 | 4,400 |
| 2024-07-12 | 0 | 34,200 | 0 | 26,900 | 0 | 7,300 |
| 2024-07-05 | 0 | 38,400 | 0 | 26,800 | 0 | 11,600 |
| 2024-06-28 | 0 | 42,600 | 0 | 27,300 | 0 | 15,300 |
| 2024-06-21 | 0 | 43,700 | 0 | 28,500 | 0 | 15,200 |
| 2024-06-14 | 0 | 43,600 | 0 | 28,500 | 0 | 15,100 |
| 2024-06-07 | 0 | 44,200 | 0 | 29,600 | 0 | 14,600 |
| 2024-05-31 | 0 | 46,600 | 0 | 30,800 | 0 | 15,800 |
| 2024-05-24 | 0 | 46,100 | 0 | 30,900 | 0 | 15,200 |
| 2024-05-17 | 0 | 45,300 | 0 | 30,800 | 0 | 14,500 |
| 2024-05-10 | 0 | 47,100 | 0 | 30,800 | 0 | 16,300 |
| 2024-05-02 | 0 | 46,900 | 0 | 30,900 | 0 | 16,000 |
| 2024-04-26 | 0 | 46,600 | 0 | 30,900 | 0 | 15,700 |
| 2024-04-19 | 0 | 46,600 | 0 | 31,400 | 0 | 15,200 |
| 2024-04-12 | 0 | 45,100 | 0 | 30,600 | 0 | 14,500 |
| 2024-04-05 | 0 | 42,600 | 0 | 30,300 | 0 | 12,300 |
| 2024-03-29 | 0 | 41,200 | 0 | 29,500 | 0 | 11,700 |
| 2024-03-22 | 0 | 42,000 | 0 | 30,300 | 0 | 11,700 |
| 2024-03-15 | 0 | 39,700 | 0 | 29,100 | 0 | 10,600 |
| 2024-03-08 | 0 | 41,300 | 0 | 28,700 | 0 | 12,600 |
| 2024-03-01 | 0 | 39,900 | 0 | 28,700 | 0 | 11,200 |
| 2024-02-22 | 0 | 39,900 | 0 | 28,500 | 0 | 11,400 |
| 2024-02-16 | 0 | 38,100 | 0 | 28,300 | 0 | 9,800 |
| 2024-02-09 | 0 | 38,100 | 0 | 28,200 | 0 | 9,900 |
| 2024-02-02 | 100 | 35,600 | 100 | 27,800 | 0 | 7,800 |
| 2024-01-26 | 0 | 38,600 | 0 | 25,900 | 0 | 12,700 |
| 2024-01-19 | 0 | 42,700 | 0 | 27,200 | 0 | 15,500 |
| 2024-01-12 | 0 | 48,100 | 0 | 28,900 | 0 | 19,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241007 | 16:00 | Ｇ－ＮＡＴＴＹＨＤ | 月次報告（2024年９月度） |
| 20240913 | 16:00 | Ｇ－ＮＡＴＴＹＨＤ | 2025年１月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240913 | 16:00 | Ｇ－ＮＡＴＴＹＨＤ | 2025年１期第２四半期 決算説明資料 |
| 20240906 | 16:00 | Ｇ－ＮＡＴＴＹＨＤ | 特別損失（減損損失）の計上及び2025年１月期第２四半期（中間期）連結累計期間並びに通期連結業績予想の修正に関するお知らせ |
| 20240906 | 16:00 | Ｇ－ＮＡＴＴＹＨＤ | 月次報告（2024年８月度） |
| 20240807 | 16:00 | Ｇ－ＮＡＴＴＹＨＤ | 月次報告（2024年７月度） |
| 20240705 | 16:00 | Ｇ－ＮＡＴＴＹＨＤ | 月次報告（2024年６月度） |
| 20240614 | 16:00 | Ｇ－ＮＡＴＴＹＨＤ | (訂正・数値データ訂正)「2024年１月期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240613 | 16:00 | Ｇ－ＮＡＴＴＹＨＤ | 2025年１月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240607 | 16:00 | Ｇ－ＮＡＴＴＹＨＤ | 月次報告（2024年５月度） |
| 20240509 | 16:00 | Ｇ－ＮＡＴＴＹＨＤ | 月次報告（2024年４月度） |
| 20240419 | 16:00 | Ｇ－ＮＡＴＴＹＨＤ | 事業計画及び成長可能性に関する事項 |
| 20240405 | 16:00 | Ｇ－ＮＡＴＴＹＨＤ | 月次報告（2024年３月度） |
| 20240314 | 16:00 | Ｇ－ＮＡＴＴＹＨＤ | 特別損失（減損損失）の計上に関するお知らせ |
| 20240314 | 16:00 | Ｇ－ＮＡＴＴＹＨＤ | 2024年１月期通期 決算説明資料 |
| 20240314 | 16:00 | Ｇ－ＮＡＴＴＹＨＤ | 2024年１月期 決算短信〔日本基準〕(連結) |
| 20240314 | 16:00 | Ｇ－ＮＡＴＴＹＨＤ | 第23回定時株主総会の開催及び付議議案の決定に関するお知らせ |
| 20240307 | 16:00 | Ｇ－ＮＡＴＴＹＨＤ | 月次報告（2024年２月度） |
| 20240305 | 16:00 | Ｇ－ＮＡＴＴＹＨＤ | 食中毒事故発生に関するお詫びとお知らせ |
| 20240207 | 16:00 | Ｇ－ＮＡＴＴＹＨＤ | 月次報告（2024年１月度） |
| 20240111 | 16:00 | Ｇ－ＮＡＴＴＹＨＤ | 月次報告（2023年12月度） |
| 20240109 | 16:00 | Ｇ－ＮＡＴＴＹＨＤ | 2024年１月期通期配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7674 | 1 | 株式会社NATTY SWANKYホールディングス | 2024-10-23 02:26:23 |
| 7674 | 2 | お問い合わせ | 株式会社NATTY SWANKYホールディングス | 2024-06-18 19:36:58 |
| 7674 | 2 | 免責事項 | 株式会社NATTY SWANKYホールディングス | 2024-06-18 19:36:57 |
| 7674 | 2 | ディスクロージャーポリシー | 株式会社NATTY SWANKYホールディングス | 2024-06-18 19:36:56 |
| 7674 | 2 | 電子公告 | 株式会社NATTY SWANKYホールディングス | 2024-06-18 19:36:54 |
| 7674 | 2 | FAQ | 株式会社NATTY SWANKYホールディングス | 2024-06-18 19:36:53 |
| 7674 | 2 | IRカレンダー | 株式会社NATTY SWANKYホールディングス | 2024-06-18 19:36:52 |
| 7674 | 2 | 株価情報 | 株式会社NATTY SWANKYホールディングス | 2024-06-18 19:36:51 |
| 7674 | 2 | 株主メモ | 株式会社NATTY SWANKYホールディングス | 2024-06-18 19:36:49 |
| 7674 | 2 | 株式の状況 | 株式会社NATTY SWANKYホールディングス | 2024-06-18 19:36:48 |