| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 784 | 789 | 776 | 776 | 15,600 | -16 | 98% | 99% | 332% | ▼▼ | 98% | 98% | 85% | 95% | 100% |
| 20240726 | 795 | 801 | 781 | 781 | 18,300 | 5 | 101% | 98% | 117% | ▲ | 102% | 97% | 87% | 95% | 101% |
| 20240729 | 782 | 803 | 782 | 797 | 21,400 | 16 | 102% | 102% | 117% | ▲▲ | 96% | 92% | 86% | 97% | 103% |
| 20240730 | 796 | 801 | 768 | 768 | 73,100 | -29 | 96% | 96% | 342% | ▼ | 101% | 86% | 88% | 94% | 100% |
| 20240731 | 775 | 794 | 772 | 783 | 14,800 | 15 | 102% | 101% | 20% | ▲ | 97% | 88% | 87% | 95% | 102% |
| 20240801 | 787 | 787 | 760 | 760 | 10,500 | -23 | 97% | 97% | 71% | ▼ | 97% | 92% | 94% | 93% | 100% |
| 20240802 | 750 | 770 | 705 | 729 | 59,100 | -31 | 96% | 97% | 563% | ▼▼ | 88% | 97% | 101% | 90% | 100% |
| 20240805 | 699 | 699 | 602 | 618 | 64,800 | -111 | 85% | 88% | 110% | ▼▼▼ | 105% | 100% | 111% | 77% | 100% |
| 20240806 | 636 | 678 | 636 | 670 | 30,400 | 52 | 108% | 105% | 47% | ▲ | 105% | 96% | 107% | 83% | 108% |
| 20240807 | 660 | 696 | 659 | 691 | 12,500 | 21 | 103% | 105% | 41% | ▲▲ | 99% | 96% | 103% | 86% | 112% |
| 20240808 | 684 | 690 | 672 | 676 | 13,000 | -15 | 98% | 99% | 104% | ▼ | 94% | 99% | 104% | 84% | 109% |
| 20240809 | 680 | 710 | 625 | 636 | 32,700 | -40 | 94% | 94% | 252% | ▼▼ | 100% | 106% | 111% | 79% | 103% |
| 20240813 | 635 | 644 | 633 | 633 | 28,700 | -3 | 100% | 100% | 88% | ▼▼▼ | 99% | 104% | 110% | 79% | 102% |
| 20240814 | 639 | 639 | 625 | 631 | 23,000 | -2 | 100% | 99% | 80% | ▼▼▼▼ | 103% | 105% | 111% | 78% | 102% |
| 20240815 | 635 | 680 | 635 | 654 | 36,900 | 23 | 104% | 103% | 160% | ▲ | 102% | 101% | 106% | 81% | 106% |
| 20240816 | 662 | 700 | 662 | 672 | 25,200 | 18 | 103% | 102% | 68% | ▲▲ | 98% | 99% | 104% | 84% | 109% |
| 20240819 | 673 | 674 | 660 | 662 | 10,800 | -10 | 99% | 98% | 43% | ▼ | 100% | 102% | 105% | 83% | 107% |
| 20240820 | 665 | 677 | 662 | 665 | 6,300 | 3 | 100% | 100% | 58% | ▲ | 100% | 103% | 102% | 83% | 108% |
| 20240821 | 665 | 667 | 664 | 665 | 7,800 | 0 | 100% | 100% | 124% | -- | 100% | 103% | 102% | 83% | 108% |
| 20240822 | 665 | 670 | 663 | 666 | 5,800 | 1 | 100% | 100% | 74% | ▲ | 100% | 102% | 103% | 84% | 108% |
| 20240823 | 670 | 670 | 661 | 668 | 4,700 | 2 | 100% | 100% | 81% | ▲▲ | 99% | 102% | 100% | 84% | 108% |
| 20240826 | 688 | 688 | 665 | 678 | 9,600 | 10 | 101% | 99% | 204% | ▲▲▲ | 101% | 104% | 102% | 85% | 110% |
| 20240827 | 678 | 683 | 673 | 683 | 4,400 | 5 | 101% | 101% | 46% | ▲▲▲▲ | 100% | 103% | 103% | 87% | 111% |
| 20240828 | 678 | 686 | 676 | 679 | 5,600 | -4 | 99% | 100% | 127% | ▼ | 101% | 104% | 103% | 87% | 110% |
| 20240829 | 677 | 690 | 672 | 681 | 10,200 | 2 | 100% | 101% | 182% | ▲ | 103% | 99% | 102% | 90% | 110% |
| 20240830 | 685 | 709 | 685 | 705 | 21,100 | 24 | 104% | 103% | 207% | ▲▲ | 99% | 96% | 99% | 97% | 114% |
| 20240902 | 706 | 706 | 695 | 696 | 5,300 | -9 | 99% | 99% | 25% | ▼ | 101% | 98% | 101% | 99% | 113% |
| 20240903 | 696 | 711 | 696 | 701 | 11,100 | 5 | 101% | 101% | 209% | ▲ | 100% | 100% | 103% | 99% | 111% |
| 20240904 | 682 | 691 | 681 | 681 | 6,700 | -20 | 97% | 100% | 60% | ▼ | 99% | 98% | 103% | 97% | 108% |
| 20240905 | 683 | 689 | 676 | 679 | 6,400 | -2 | 100% | 99% | 96% | ▼▼ | 99% | 99% | 104% | 96% | 108% |
| 20240906 | 680 | 682 | 675 | 676 | 3,800 | -3 | 100% | 99% | 59% | ▼▼▼ | 101% | 101% | 105% | 96% | 107% |
| 20240909 | 670 | 680 | 666 | 679 | 7,000 | 3 | 100% | 101% | 184% | ▲ | 99% | 100% | 104% | 96% | 108% |
| 20240910 | 677 | 681 | 668 | 670 | 4,200 | -9 | 99% | 99% | 60% | ▼ | 100% | 102% | 106% | 95% | 106% |
| 20240911 | 666 | 674 | 662 | 667 | 7,300 | -3 | 100% | 100% | 174% | ▼▼ | 101% | 101% | 106% | 95% | 102% |
| 20240912 | 669 | 675 | 669 | 674 | 8,200 | 7 | 101% | 101% | 112% | ▲ | 100% | 101% | 104% | 96% | 102% |
| 20240913 | 682 | 685 | 679 | 679 | 10,100 | 5 | 101% | 100% | 123% | ▲▲ | 99% | 101% | 104% | 96% | 103% |
| 20240917 | 679 | 680 | 671 | 671 | 4,800 | -8 | 99% | 99% | 48% | ▼ | 101% | 103% | 105% | 95% | 101% |
| 20240918 | 673 | 684 | 671 | 677 | 7,700 | 6 | 101% | 101% | 160% | ▲ | 100% | 103% | 104% | 96% | 102% |
| 20240919 | 679 | 681 | 676 | 679 | 7,200 | 2 | 100% | 100% | 94% | ▲▲ | 100% | 101% | 102% | 96% | 102% |
| 20240920 | 692 | 692 | 686 | 689 | 2,000 | 10 | 101% | 100% | 28% | ▲▲▲ | 99% | 99% | 101% | 98% | 103% |
| 20240924 | 695 | 695 | 684 | 685 | 7,200 | -4 | 99% | 99% | 360% | ▼ | 100% | 100% | 102% | 97% | 103% |
| 20240925 | 687 | 690 | 685 | 690 | 4,200 | 5 | 101% | 100% | 58% | ▲ | 100% | 98% | 100% | 98% | 103% |
| 20240926 | 700 | 701 | 691 | 700 | 12,800 | 10 | 101% | 100% | 305% | ▲▲ | 99% | 99% | 101% | 99% | 105% |
| 20240927 | 690 | 693 | 683 | 686 | 2,600 | -14 | 98% | 99% | 20% | ▼ | 102% | 104% | 104% | 97% | 103% |
| 20240930 | 676 | 698 | 672 | 688 | 9,400 | 2 | 100% | 102% | 362% | ▲ | 100% | 103% | 102% | 98% | 103% |
| 20241001 | 688 | 695 | 682 | 689 | 4,200 | 1 | 100% | 100% | 45% | ▲▲ | 100% | 102% | 102% | 98% | 103% |
| 20241002 | 689 | 689 | 682 | 686 | 2,100 | -3 | 100% | 100% | 50% | ▼ | 100% | 102% | 101% | 98% | 103% |
| 20241003 | 687 | 691 | 685 | 686 | 4,200 | 0 | 100% | 100% | 200% | -- | 102% | 101% | 101% | 98% | 103% |
| 20241004 | 689 | 707 | 689 | 703 | 13,100 | 17 | 102% | 102% | 312% | ▲ | 99% | 98% | 97% | 100% | 105% |
| 20241007 | 710 | 711 | 702 | 706 | 3,700 | 3 | 100% | 99% | 28% | ▲▲ | 100% | 99% | 0% | 100% | 106% |
| 20241008 | 702 | 706 | 698 | 699 | 2,900 | -7 | 99% | 100% | 78% | ▼ | 100% | 99% | 0% | 99% | 105% |
| 20241009 | 699 | 700 | 684 | 698 | 16,000 | -1 | 100% | 100% | 552% | ▼▼ | 100% | 100% | 0% | 99% | 105% |
| 20241010 | 698 | 699 | 689 | 695 | 8,900 | -3 | 100% | 100% | 56% | ▼▼▼ | 100% | 101% | 0% | 98% | 104% |
| 20241011 | 693 | 697 | 687 | 692 | 6,900 | -3 | 100% | 100% | 78% | ▼▼▼▼ | 99% | 100% | 0% | 98% | 103% |
| 20241015 | 695 | 699 | 691 | 691 | 8,200 | -1 | 100% | 99% | 119% | ▼▼▼▼▼ | 100% | 101% | 0% | 98% | 103% |
| 20241016 | 690 | 703 | 689 | 693 | 8,400 | 2 | 100% | 100% | 102% | ▲ | 101% | 99% | 0% | 98% | 103% |
| 20241017 | 691 | 700 | 690 | 700 | 10,200 | 7 | 101% | 101% | 121% | ▲▲ | 99% | 0% | 0% | 99% | 103% |
| 20241018 | 700 | 700 | 693 | 693 | 2,000 | -7 | 99% | 99% | 20% | ▼ | 100% | 0% | 0% | 98% | 102% |
| 20241021 | 694 | 699 | 694 | 697 | 5,200 | 4 | 101% | 100% | 260% | ▲ | 99% | 0% | 0% | 99% | 102% |
| 20241022 | 693 | 693 | 686 | 686 | 3,600 | -11 | 98% | 99% | 69% | ▼ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 300 | 328,400 | 0 | 258,200 | 300 | 70,200 |
| 2024-10-11 | 200 | 332,400 | 0 | 258,700 | 200 | 73,700 |
| 2024-10-04 | 500 | 332,400 | 0 | 258,300 | 500 | 74,100 |
| 2024-09-27 | 200 | 334,800 | 0 | 260,000 | 200 | 74,800 |
| 2024-09-20 | 300 | 338,000 | 0 | 257,000 | 300 | 81,000 |
| 2024-09-13 | 300 | 338,000 | 0 | 256,600 | 300 | 81,400 |
| 2024-09-06 | 700 | 340,300 | 0 | 257,900 | 700 | 82,400 |
| 2024-08-30 | 1,100 | 335,600 | 0 | 254,000 | 1,100 | 81,600 |
| 2024-08-23 | 800 | 326,700 | 0 | 244,300 | 800 | 82,400 |
| 2024-08-16 | 700 | 327,500 | 0 | 245,300 | 700 | 82,200 |
| 2024-08-09 | 8,100 | 326,900 | 0 | 246,500 | 8,100 | 80,400 |
| 2024-08-02 | 8,800 | 346,300 | 0 | 251,400 | 8,800 | 94,900 |
| 2024-07-26 | 6,500 | 351,100 | 0 | 254,200 | 6,500 | 96,900 |
| 2024-07-19 | 4,500 | 352,700 | 0 | 253,600 | 4,500 | 99,100 |
| 2024-07-12 | 4,600 | 355,200 | 0 | 255,800 | 4,600 | 99,400 |
| 2024-07-05 | 4,700 | 352,300 | 0 | 253,000 | 4,700 | 99,300 |
| 2024-06-28 | 4,600 | 362,500 | 0 | 258,600 | 4,600 | 103,900 |
| 2024-06-21 | 5,100 | 368,900 | 0 | 264,400 | 5,100 | 104,500 |
| 2024-06-14 | 6,000 | 374,700 | 0 | 263,700 | 6,000 | 111,000 |
| 2024-06-07 | 5,900 | 375,500 | 0 | 265,100 | 5,900 | 110,400 |
| 2024-05-31 | 5,800 | 372,800 | 0 | 260,800 | 5,800 | 112,000 |
| 2024-05-24 | 6,100 | 372,400 | 0 | 253,200 | 6,100 | 119,200 |
| 2024-05-17 | 8,000 | 386,700 | 0 | 266,400 | 8,000 | 120,300 |
| 2024-05-10 | 14,300 | 398,000 | 0 | 287,200 | 14,300 | 110,800 |
| 2024-05-02 | 1,600 | 378,800 | 0 | 276,100 | 1,600 | 102,700 |
| 2024-04-26 | 400 | 380,100 | 0 | 279,400 | 400 | 100,700 |
| 2024-04-19 | 400 | 381,600 | 0 | 280,300 | 400 | 101,300 |
| 2024-04-12 | 400 | 392,900 | 0 | 285,500 | 400 | 107,400 |
| 2024-04-05 | 400 | 386,500 | 0 | 283,800 | 400 | 102,700 |
| 2024-03-29 | 1,700 | 372,000 | 0 | 285,200 | 1,700 | 86,800 |
| 2024-03-22 | 2,900 | 409,600 | 0 | 292,800 | 2,900 | 116,800 |
| 2024-03-15 | 500 | 391,100 | 0 | 253,600 | 500 | 137,500 |
| 2024-03-08 | 1,700 | 388,100 | 0 | 253,300 | 1,700 | 134,800 |
| 2024-03-01 | 2,200 | 386,500 | 0 | 245,300 | 2,200 | 141,200 |
| 2024-02-22 | 1,700 | 344,800 | 0 | 229,800 | 1,700 | 115,000 |
| 2024-02-16 | 2,000 | 372,700 | 0 | 225,300 | 2,000 | 147,400 |
| 2024-02-09 | 2,200 | 397,400 | 0 | 232,600 | 2,200 | 164,800 |
| 2024-02-02 | 3,300 | 351,000 | 0 | 223,400 | 3,300 | 127,600 |
| 2024-01-26 | 3,100 | 336,900 | 0 | 210,700 | 3,100 | 126,200 |
| 2024-01-19 | 5,700 | 319,300 | 0 | 212,000 | 5,700 | 107,300 |
| 2024-01-12 | 1,600 | 315,000 | 0 | 213,000 | 1,600 | 102,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240827 | 14:30 | 田中商事 | 取締役に対する譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 20240809 | 14:20 | 田中商事 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240726 | 15:00 | 田中商事 | 取締役に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 20240605 | 15:30 | 田中商事 | (訂正・数値データ訂正)「2024年３月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240510 | 14:20 | 田中商事 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240510 | 14:20 | 田中商事 | 2024年３月期通期連結業績予想と実績値との差異に関するお知らせ |
| 20240404 | 14:00 | 田中商事 | 取締役の人事に関するお知らせ |
| 20240328 | 13:00 | 田中商事 | 従業員持株会に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ |
| 20240321 | 14:00 | 田中商事 | 配当予想の修正に関するお知らせ |
| 20240313 | 15:00 | 田中商事 | 従業員持株会に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 20240228 | 15:00 | 田中商事 | 組織変更及び人事異動に関するお知らせ |
| 20240207 | 14:40 | 田中商事 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240207 | 14:40 | 田中商事 | 代表取締役の異動に関するお知らせ |
| 20240119 | 10:00 | 田中商事 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20240118 | 16:00 | 田中商事 | 自己株式の取得及び自己株式立会外買付取引（ToSTNet－3）による自己株式の買付けに関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SQJR | 350 | 2024-02-07 11:06 | 田中商事株式会社 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7619 | 2 | IRカレンダー | 電設資材＆OAの総合商社【田中商事株式会社】 | 2024-06-15 03:16:49 |
| 7619 | 2 | よくある質問 | 電設資材＆OAの総合商社【田中商事株式会社】 | 2024-06-15 03:16:48 |
| 7619 | 2 | 財務ハイライト | 電設資材＆OAの総合商社【田中商事株式会社】 | 2024-06-15 03:16:46 |
| 7619 | 2 | 株価情報 | 電設資材＆OAの総合商社【田中商事株式会社】 | 2024-06-15 03:16:45 |
| 7619 | 2 | 株主総会情報 | 電設資材＆OAの総合商社【田中商事株式会社】 | 2024-06-15 03:16:44 |
| 7619 | 2 | 株式基本情報 | 電設資材＆OAの総合商社【田中商事株式会社】 | 2024-06-15 03:16:42 |
| 7619 | 2 | 配当方針 | 電設資材＆OAの総合商社【田中商事株式会社】 | 2024-06-15 03:16:41 |
| 7619 | 2 | ディスクロージャーポリシー | 電設資材＆OAの総合商社【田中商事株式会社】 | 2024-06-15 03:16:40 |
| 7619 | 2 | 経営理念 | 電設資材＆OAの総合商社【田中商事株式会社】 | 2024-06-15 03:16:38 |
| 7619 | 2 | IRに関するお問い合わせ | 電設資材＆OAの総合商社【田中商事株式会社】 | 2024-06-15 03:16:37 |