7539--アイナボHD-【卸売業】【タイル】住宅設備機器も扱うタイル取扱量は業界首位
売上高:860850-当期純利益:12740-総資産:440020-時価:8083573----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031063863862663310,300-499%99%184%▼▼100%100%110%98%101%
202503116276346276303,300-3100%100%32%▼▼▼100%100%109%98%100%
202503126326356326333,0003100%100%91%100%100%108%98%101%
202503136356356306333,4000100%100%113%--102%102%109%98%101%
2025031462063562063036,900-3100%102%1085%100%100%106%98%100%
202503176306306256297,100-1100%100%19%▼▼100%101%106%98%100%
2025031863063162363011,4001100%100%161%100%102%106%98%100%
202503196336346266347,4004101%100%65%▲▲99%103%106%99%101%
2025032163463762963010,300-499%99%139%100%109%106%99%100%
2025032463063362963312,0003100%100%117%99%108%105%99%101%
202503256386396346347,2001100%99%60%▲▲100%105%104%99%101%
2025032664364563864515,60011102%100%217%▲▲▲101%101%103%100%103%
2025032764965464565413,8009101%101%88%▲▲▲▲103%96%99%100%104%
2025032866770166568861,20034105%103%443%▲▲▲▲▲99%93%96%100%109%
2025033168869066267839,500-1099%99%65%97%93%98%99%108%
2025040167567565065623,100-2297%97%58%▼▼98%95%103%95%104%
2025040265065562563948,000-1797%98%208%▼▼▼102%99%107%93%102%
2025040362864662264316,2004101%102%34%99%106%107%93%102%
2025040463063061862620,200-1797%99%125%101%110%110%91%100%
2025040860963060061814,300-899%101%71%▼▼99%107%109%90%100%
202504096146176106108,300-899%99%58%▼▼▼98%102%107%89%100%
2025041063063161262011,40010102%98%137%108%105%108%90%102%
2025041162167062167030,50050108%108%268%▲▲96%95%98%97%110%
2025041468668665565632,400-1498%96%106%97%99%101%95%108%
2025041566666964564512,000-1198%97%37%▼▼99%102%103%94%106%
202504166496556456455,9000100%99%49%--101%102%104%94%106%
202504176456546436504,8005101%101%81%100%101%102%94%107%
202504186556606546557,9005101%100%165%▲▲101%101%102%95%107%
202504216546666546609,4005101%101%119%▲▲▲100%101%102%96%108%
202504226556606506563,800-499%100%40%100%101%102%95%108%
202504236576596526593,9003100%100%103%100%102%101%96%108%
202504246586616516555,000-499%100%128%101%103%102%95%107%
202504256536606526605,8005101%101%116%100%101%102%96%108%
20250428662694652660141,5000100%100%2440%--99%100%102%97%108%
2025043066767565766118,6001100%99%13%99%99%101%99%108%
2025050167669366867117,70010102%99%95%▲▲98%99%101%100%110%
2025050267867866366410,000-799%98%56%100%101%104%99%109%
2025050766466966466612,2002100%100%122%99%99%104%99%109%
2025050867267266466710,6001100%99%87%▲▲99%99%104%99%109%
202505096706726666663,200-1100%99%30%100%99%105%99%109%
202505126666746656696,7003100%100%209%99%99%104%100%108%
202505136716716646675,900-2100%99%88%100%100%105%99%103%
202505146646646606616,400-699%100%108%▼▼100%100%106%99%102%
202505156606626596593,900-2100%100%61%▼▼▼100%100%106%98%102%
202505166606616576603,0001100%100%77%101%101%106%98%102%
202505196596646586636,6003100%101%220%▲▲99%100%105%99%102%
202505206686686596595,000-499%99%76%100%102%106%98%101%
202505216616706596624,3003100%100%86%100%102%105%99%101%
202505226666666616634,1001100%100%95%▲▲100%103%104%99%101%
202505236656686596677,0004101%100%171%▲▲▲99%102%0%99%102%
2025052666666966166213,500-599%99%193%100%102%0%99%101%
202505276696736676727,70010102%100%57%101%103%0%100%102%
2025052867568367568216,80010101%101%218%▲▲100%102%0%100%103%
202505296836856806816,200-1100%100%37%101%103%0%100%103%
2025053067868567868212,8001100%101%206%101%102%0%100%103%
2025060268068768068522,9003100%101%179%▲▲101%101%0%100%104%
202506036846936846939,5008101%101%41%▲▲▲101%0%0%100%105%
202506046937006897009,3007101%101%98%▲▲▲▲99%0%0%100%106%
202506057027026926968,100-499%99%87%100%0%0%99%106%
202506066956986916945,300-2100%100%65%▼▼%%%99%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3030065,200032,20030033,000
2025-05-2320066,300035,10020031,200
2025-05-1620064,500033,50020031,000
2025-05-0940065,900034,70040031,200
2025-05-0240065,800034,70040031,100
2025-04-2540066,600036,10040030,500
2025-04-1830065,200039,90030025,300
2025-04-111,30066,400040,0001,30026,400
2025-04-0450065,300031,60050033,700
2025-03-285,20096,0001,50052,5003,70043,500
2025-03-2160087,700053,90060033,800
2025-03-1480083,800051,20080032,600
2025-03-0770081,600050,60070031,000
2025-02-2880083,400051,00080032,400
2025-02-2170085,300050,80070034,500
2025-02-1480083,800050,30080033,500
2025-02-0790084,300049,80090034,500
2025-01-311,00081,900049,5001,00032,400
2025-01-2480085,100049,40080035,700
2025-01-1770086,500049,40070037,100
2025-01-101,00087,300049,6001,00037,700
2024-12-271,60092,300056,2001,60036,100
2024-12-201,90094,500054,9001,90039,600
2024-12-133,00093,000054,5003,00038,500
2024-12-063,200153,9000111,1003,20042,800
2024-11-293,000199,2000154,5003,00044,700
2024-11-223,100202,0000154,4003,10047,600
2024-11-154,200210,8000154,7004,20056,100
2024-11-084,400202,4000150,0004,40052,400
2024-11-015,500199,8000149,4005,50050,400
2024-10-255,700196,8000150,3005,70046,500
2024-10-185,600194,7000149,9005,60044,800
2024-10-114,200167,4000130,1004,20037,300
2024-10-0411,100167,1000130,30011,10036,800
2024-09-2739,500163,1000125,90039,50037,200
2024-09-207,60088,200065,1007,60023,100
2024-09-133,50087,900064,5003,50023,400
2024-09-062,60089,200064,7002,60024,500
2024-08-302,60093,300067,2002,60026,100
2024-08-2330096,700068,60030028,100
2024-08-1630097,200069,50030027,700
2024-08-0930095,700069,30030026,400
2024-08-02700112,800084,20070028,600
2024-07-263,000124,800096,3003,00028,500
2024-07-192,900126,00020098,1002,70027,900
2024-07-123,400129,9000102,7003,40027,200
2024-07-053,300132,9000107,2003,30025,700
2024-06-283,700140,3000113,5003,70026,800
2024-06-213,000142,2000116,6003,00025,600
2024-06-141,600140,7000115,8001,60024,900
2024-06-071,100143,9000120,7001,10023,200
2024-05-311,100148,2000124,9001,10023,300
2024-05-241,000149,7000125,5001,00024,200
2024-05-17800147,5000121,70080025,800
2024-05-10600143,1000119,30060023,800
2024-05-02700142,7000118,90070023,800
2024-04-26500145,2000119,30050025,900
2024-04-19400141,9000120,50040021,400
2024-04-12300139,4000120,30030019,100
2024-04-05600134,4000114,50060019,900
2024-03-29400144,3000126,10040018,200
2024-03-22200148,5000128,80020019,700
2024-03-15200149,1000127,60020021,500
2024-03-08400151,500100130,50030021,000
2024-03-01400145,9000124,70040021,200
2024-02-22400151,1000127,50040023,600
2024-02-16800158,2000136,70080021,500
2024-02-09700154,8000133,80070021,000
2024-02-021,100158,1000135,1001,10023,000
2024-01-26100156,7000130,60010026,100
2024-01-19200153,8000125,10020028,700
2024-01-12100154,1000124,40010029,700

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報