| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 638 | 638 | 626 | 633 | 10,300 | -4 | 99% | 99% | 184% | ▼▼ | 100% | 100% | 110% | 98% | 101% |
| 20250311 | 627 | 634 | 627 | 630 | 3,300 | -3 | 100% | 100% | 32% | ▼▼▼ | 100% | 100% | 109% | 98% | 100% |
| 20250312 | 632 | 635 | 632 | 633 | 3,000 | 3 | 100% | 100% | 91% | ▲ | 100% | 100% | 108% | 98% | 101% |
| 20250313 | 635 | 635 | 630 | 633 | 3,400 | 0 | 100% | 100% | 113% | -- | 102% | 102% | 109% | 98% | 101% |
| 20250314 | 620 | 635 | 620 | 630 | 36,900 | -3 | 100% | 102% | 1085% | ▼ | 100% | 100% | 106% | 98% | 100% |
| 20250317 | 630 | 630 | 625 | 629 | 7,100 | -1 | 100% | 100% | 19% | ▼▼ | 100% | 101% | 106% | 98% | 100% |
| 20250318 | 630 | 631 | 623 | 630 | 11,400 | 1 | 100% | 100% | 161% | ▲ | 100% | 102% | 106% | 98% | 100% |
| 20250319 | 633 | 634 | 626 | 634 | 7,400 | 4 | 101% | 100% | 65% | ▲▲ | 99% | 103% | 106% | 99% | 101% |
| 20250321 | 634 | 637 | 629 | 630 | 10,300 | -4 | 99% | 99% | 139% | ▼ | 100% | 109% | 106% | 99% | 100% |
| 20250324 | 630 | 633 | 629 | 633 | 12,000 | 3 | 100% | 100% | 117% | ▲ | 99% | 108% | 105% | 99% | 101% |
| 20250325 | 638 | 639 | 634 | 634 | 7,200 | 1 | 100% | 99% | 60% | ▲▲ | 100% | 105% | 104% | 99% | 101% |
| 20250326 | 643 | 645 | 638 | 645 | 15,600 | 11 | 102% | 100% | 217% | ▲▲▲ | 101% | 101% | 103% | 100% | 103% |
| 20250327 | 649 | 654 | 645 | 654 | 13,800 | 9 | 101% | 101% | 88% | ▲▲▲▲ | 103% | 96% | 99% | 100% | 104% |
| 20250328 | 667 | 701 | 665 | 688 | 61,200 | 34 | 105% | 103% | 443% | ▲▲▲▲▲ | 99% | 93% | 96% | 100% | 109% |
| 20250331 | 688 | 690 | 662 | 678 | 39,500 | -10 | 99% | 99% | 65% | ▼ | 97% | 93% | 98% | 99% | 108% |
| 20250401 | 675 | 675 | 650 | 656 | 23,100 | -22 | 97% | 97% | 58% | ▼▼ | 98% | 95% | 103% | 95% | 104% |
| 20250402 | 650 | 655 | 625 | 639 | 48,000 | -17 | 97% | 98% | 208% | ▼▼▼ | 102% | 99% | 107% | 93% | 102% |
| 20250403 | 628 | 646 | 622 | 643 | 16,200 | 4 | 101% | 102% | 34% | ▲ | 99% | 106% | 107% | 93% | 102% |
| 20250404 | 630 | 630 | 618 | 626 | 20,200 | -17 | 97% | 99% | 125% | ▼ | 101% | 110% | 110% | 91% | 100% |
| 20250408 | 609 | 630 | 600 | 618 | 14,300 | -8 | 99% | 101% | 71% | ▼▼ | 99% | 107% | 109% | 90% | 100% |
| 20250409 | 614 | 617 | 610 | 610 | 8,300 | -8 | 99% | 99% | 58% | ▼▼▼ | 98% | 102% | 107% | 89% | 100% |
| 20250410 | 630 | 631 | 612 | 620 | 11,400 | 10 | 102% | 98% | 137% | ▲ | 108% | 105% | 108% | 90% | 102% |
| 20250411 | 621 | 670 | 621 | 670 | 30,500 | 50 | 108% | 108% | 268% | ▲▲ | 96% | 95% | 98% | 97% | 110% |
| 20250414 | 686 | 686 | 655 | 656 | 32,400 | -14 | 98% | 96% | 106% | ▼ | 97% | 99% | 101% | 95% | 108% |
| 20250415 | 666 | 669 | 645 | 645 | 12,000 | -11 | 98% | 97% | 37% | ▼▼ | 99% | 102% | 103% | 94% | 106% |
| 20250416 | 649 | 655 | 645 | 645 | 5,900 | 0 | 100% | 99% | 49% | -- | 101% | 102% | 104% | 94% | 106% |
| 20250417 | 645 | 654 | 643 | 650 | 4,800 | 5 | 101% | 101% | 81% | ▲ | 100% | 101% | 102% | 94% | 107% |
| 20250418 | 655 | 660 | 654 | 655 | 7,900 | 5 | 101% | 100% | 165% | ▲▲ | 101% | 101% | 102% | 95% | 107% |
| 20250421 | 654 | 666 | 654 | 660 | 9,400 | 5 | 101% | 101% | 119% | ▲▲▲ | 100% | 101% | 102% | 96% | 108% |
| 20250422 | 655 | 660 | 650 | 656 | 3,800 | -4 | 99% | 100% | 40% | ▼ | 100% | 101% | 102% | 95% | 108% |
| 20250423 | 657 | 659 | 652 | 659 | 3,900 | 3 | 100% | 100% | 103% | ▲ | 100% | 102% | 101% | 96% | 108% |
| 20250424 | 658 | 661 | 651 | 655 | 5,000 | -4 | 99% | 100% | 128% | ▼ | 101% | 103% | 102% | 95% | 107% |
| 20250425 | 653 | 660 | 652 | 660 | 5,800 | 5 | 101% | 101% | 116% | ▲ | 100% | 101% | 102% | 96% | 108% |
| 20250428 | 662 | 694 | 652 | 660 | 141,500 | 0 | 100% | 100% | 2440% | -- | 99% | 100% | 102% | 97% | 108% |
| 20250430 | 667 | 675 | 657 | 661 | 18,600 | 1 | 100% | 99% | 13% | ▲ | 99% | 99% | 101% | 99% | 108% |
| 20250501 | 676 | 693 | 668 | 671 | 17,700 | 10 | 102% | 99% | 95% | ▲▲ | 98% | 99% | 101% | 100% | 110% |
| 20250502 | 678 | 678 | 663 | 664 | 10,000 | -7 | 99% | 98% | 56% | ▼ | 100% | 101% | 104% | 99% | 109% |
| 20250507 | 664 | 669 | 664 | 666 | 12,200 | 2 | 100% | 100% | 122% | ▲ | 99% | 99% | 104% | 99% | 109% |
| 20250508 | 672 | 672 | 664 | 667 | 10,600 | 1 | 100% | 99% | 87% | ▲▲ | 99% | 99% | 104% | 99% | 109% |
| 20250509 | 670 | 672 | 666 | 666 | 3,200 | -1 | 100% | 99% | 30% | ▼ | 100% | 99% | 105% | 99% | 109% |
| 20250512 | 666 | 674 | 665 | 669 | 6,700 | 3 | 100% | 100% | 209% | ▲ | 99% | 99% | 104% | 100% | 108% |
| 20250513 | 671 | 671 | 664 | 667 | 5,900 | -2 | 100% | 99% | 88% | ▼ | 100% | 100% | 105% | 99% | 103% |
| 20250514 | 664 | 664 | 660 | 661 | 6,400 | -6 | 99% | 100% | 108% | ▼▼ | 100% | 100% | 106% | 99% | 102% |
| 20250515 | 660 | 662 | 659 | 659 | 3,900 | -2 | 100% | 100% | 61% | ▼▼▼ | 100% | 100% | 106% | 98% | 102% |
| 20250516 | 660 | 661 | 657 | 660 | 3,000 | 1 | 100% | 100% | 77% | ▲ | 101% | 101% | 106% | 98% | 102% |
| 20250519 | 659 | 664 | 658 | 663 | 6,600 | 3 | 100% | 101% | 220% | ▲▲ | 99% | 100% | 105% | 99% | 102% |
| 20250520 | 668 | 668 | 659 | 659 | 5,000 | -4 | 99% | 99% | 76% | ▼ | 100% | 102% | 106% | 98% | 101% |
| 20250521 | 661 | 670 | 659 | 662 | 4,300 | 3 | 100% | 100% | 86% | ▲ | 100% | 102% | 105% | 99% | 101% |
| 20250522 | 666 | 666 | 661 | 663 | 4,100 | 1 | 100% | 100% | 95% | ▲▲ | 100% | 103% | 104% | 99% | 101% |
| 20250523 | 665 | 668 | 659 | 667 | 7,000 | 4 | 101% | 100% | 171% | ▲▲▲ | 99% | 102% | 0% | 99% | 102% |
| 20250526 | 666 | 669 | 661 | 662 | 13,500 | -5 | 99% | 99% | 193% | ▼ | 100% | 102% | 0% | 99% | 101% |
| 20250527 | 669 | 673 | 667 | 672 | 7,700 | 10 | 102% | 100% | 57% | ▲ | 101% | 103% | 0% | 100% | 102% |
| 20250528 | 675 | 683 | 675 | 682 | 16,800 | 10 | 101% | 101% | 218% | ▲▲ | 100% | 102% | 0% | 100% | 103% |
| 20250529 | 683 | 685 | 680 | 681 | 6,200 | -1 | 100% | 100% | 37% | ▼ | 101% | 103% | 0% | 100% | 103% |
| 20250530 | 678 | 685 | 678 | 682 | 12,800 | 1 | 100% | 101% | 206% | ▲ | 101% | 102% | 0% | 100% | 103% |
| 20250602 | 680 | 687 | 680 | 685 | 22,900 | 3 | 100% | 101% | 179% | ▲▲ | 101% | 101% | 0% | 100% | 104% |
| 20250603 | 684 | 693 | 684 | 693 | 9,500 | 8 | 101% | 101% | 41% | ▲▲▲ | 101% | 0% | 0% | 100% | 105% |
| 20250604 | 693 | 700 | 689 | 700 | 9,300 | 7 | 101% | 101% | 98% | ▲▲▲▲ | 99% | 0% | 0% | 100% | 106% |
| 20250605 | 702 | 702 | 692 | 696 | 8,100 | -4 | 99% | 99% | 87% | ▼ | 100% | 0% | 0% | 99% | 106% |
| 20250606 | 695 | 698 | 691 | 694 | 5,300 | -2 | 100% | 100% | 65% | ▼▼ | % | % | % | 99% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 300 | 65,200 | 0 | 32,200 | 300 | 33,000 |
| 2025-05-23 | 200 | 66,300 | 0 | 35,100 | 200 | 31,200 |
| 2025-05-16 | 200 | 64,500 | 0 | 33,500 | 200 | 31,000 |
| 2025-05-09 | 400 | 65,900 | 0 | 34,700 | 400 | 31,200 |
| 2025-05-02 | 400 | 65,800 | 0 | 34,700 | 400 | 31,100 |
| 2025-04-25 | 400 | 66,600 | 0 | 36,100 | 400 | 30,500 |
| 2025-04-18 | 300 | 65,200 | 0 | 39,900 | 300 | 25,300 |
| 2025-04-11 | 1,300 | 66,400 | 0 | 40,000 | 1,300 | 26,400 |
| 2025-04-04 | 500 | 65,300 | 0 | 31,600 | 500 | 33,700 |
| 2025-03-28 | 5,200 | 96,000 | 1,500 | 52,500 | 3,700 | 43,500 |
| 2025-03-21 | 600 | 87,700 | 0 | 53,900 | 600 | 33,800 |
| 2025-03-14 | 800 | 83,800 | 0 | 51,200 | 800 | 32,600 |
| 2025-03-07 | 700 | 81,600 | 0 | 50,600 | 700 | 31,000 |
| 2025-02-28 | 800 | 83,400 | 0 | 51,000 | 800 | 32,400 |
| 2025-02-21 | 700 | 85,300 | 0 | 50,800 | 700 | 34,500 |
| 2025-02-14 | 800 | 83,800 | 0 | 50,300 | 800 | 33,500 |
| 2025-02-07 | 900 | 84,300 | 0 | 49,800 | 900 | 34,500 |
| 2025-01-31 | 1,000 | 81,900 | 0 | 49,500 | 1,000 | 32,400 |
| 2025-01-24 | 800 | 85,100 | 0 | 49,400 | 800 | 35,700 |
| 2025-01-17 | 700 | 86,500 | 0 | 49,400 | 700 | 37,100 |
| 2025-01-10 | 1,000 | 87,300 | 0 | 49,600 | 1,000 | 37,700 |
| 2024-12-27 | 1,600 | 92,300 | 0 | 56,200 | 1,600 | 36,100 |
| 2024-12-20 | 1,900 | 94,500 | 0 | 54,900 | 1,900 | 39,600 |
| 2024-12-13 | 3,000 | 93,000 | 0 | 54,500 | 3,000 | 38,500 |
| 2024-12-06 | 3,200 | 153,900 | 0 | 111,100 | 3,200 | 42,800 |
| 2024-11-29 | 3,000 | 199,200 | 0 | 154,500 | 3,000 | 44,700 |
| 2024-11-22 | 3,100 | 202,000 | 0 | 154,400 | 3,100 | 47,600 |
| 2024-11-15 | 4,200 | 210,800 | 0 | 154,700 | 4,200 | 56,100 |
| 2024-11-08 | 4,400 | 202,400 | 0 | 150,000 | 4,400 | 52,400 |
| 2024-11-01 | 5,500 | 199,800 | 0 | 149,400 | 5,500 | 50,400 |
| 2024-10-25 | 5,700 | 196,800 | 0 | 150,300 | 5,700 | 46,500 |
| 2024-10-18 | 5,600 | 194,700 | 0 | 149,900 | 5,600 | 44,800 |
| 2024-10-11 | 4,200 | 167,400 | 0 | 130,100 | 4,200 | 37,300 |
| 2024-10-04 | 11,100 | 167,100 | 0 | 130,300 | 11,100 | 36,800 |
| 2024-09-27 | 39,500 | 163,100 | 0 | 125,900 | 39,500 | 37,200 |
| 2024-09-20 | 7,600 | 88,200 | 0 | 65,100 | 7,600 | 23,100 |
| 2024-09-13 | 3,500 | 87,900 | 0 | 64,500 | 3,500 | 23,400 |
| 2024-09-06 | 2,600 | 89,200 | 0 | 64,700 | 2,600 | 24,500 |
| 2024-08-30 | 2,600 | 93,300 | 0 | 67,200 | 2,600 | 26,100 |
| 2024-08-23 | 300 | 96,700 | 0 | 68,600 | 300 | 28,100 |
| 2024-08-16 | 300 | 97,200 | 0 | 69,500 | 300 | 27,700 |
| 2024-08-09 | 300 | 95,700 | 0 | 69,300 | 300 | 26,400 |
| 2024-08-02 | 700 | 112,800 | 0 | 84,200 | 700 | 28,600 |
| 2024-07-26 | 3,000 | 124,800 | 0 | 96,300 | 3,000 | 28,500 |
| 2024-07-19 | 2,900 | 126,000 | 200 | 98,100 | 2,700 | 27,900 |
| 2024-07-12 | 3,400 | 129,900 | 0 | 102,700 | 3,400 | 27,200 |
| 2024-07-05 | 3,300 | 132,900 | 0 | 107,200 | 3,300 | 25,700 |
| 2024-06-28 | 3,700 | 140,300 | 0 | 113,500 | 3,700 | 26,800 |
| 2024-06-21 | 3,000 | 142,200 | 0 | 116,600 | 3,000 | 25,600 |
| 2024-06-14 | 1,600 | 140,700 | 0 | 115,800 | 1,600 | 24,900 |
| 2024-06-07 | 1,100 | 143,900 | 0 | 120,700 | 1,100 | 23,200 |
| 2024-05-31 | 1,100 | 148,200 | 0 | 124,900 | 1,100 | 23,300 |
| 2024-05-24 | 1,000 | 149,700 | 0 | 125,500 | 1,000 | 24,200 |
| 2024-05-17 | 800 | 147,500 | 0 | 121,700 | 800 | 25,800 |
| 2024-05-10 | 600 | 143,100 | 0 | 119,300 | 600 | 23,800 |
| 2024-05-02 | 700 | 142,700 | 0 | 118,900 | 700 | 23,800 |
| 2024-04-26 | 500 | 145,200 | 0 | 119,300 | 500 | 25,900 |
| 2024-04-19 | 400 | 141,900 | 0 | 120,500 | 400 | 21,400 |
| 2024-04-12 | 300 | 139,400 | 0 | 120,300 | 300 | 19,100 |
| 2024-04-05 | 600 | 134,400 | 0 | 114,500 | 600 | 19,900 |
| 2024-03-29 | 400 | 144,300 | 0 | 126,100 | 400 | 18,200 |
| 2024-03-22 | 200 | 148,500 | 0 | 128,800 | 200 | 19,700 |
| 2024-03-15 | 200 | 149,100 | 0 | 127,600 | 200 | 21,500 |
| 2024-03-08 | 400 | 151,500 | 100 | 130,500 | 300 | 21,000 |
| 2024-03-01 | 400 | 145,900 | 0 | 124,700 | 400 | 21,200 |
| 2024-02-22 | 400 | 151,100 | 0 | 127,500 | 400 | 23,600 |
| 2024-02-16 | 800 | 158,200 | 0 | 136,700 | 800 | 21,500 |
| 2024-02-09 | 700 | 154,800 | 0 | 133,800 | 700 | 21,000 |
| 2024-02-02 | 1,100 | 158,100 | 0 | 135,100 | 1,100 | 23,000 |
| 2024-01-26 | 100 | 156,700 | 0 | 130,600 | 100 | 26,100 |
| 2024-01-19 | 200 | 153,800 | 0 | 125,100 | 200 | 28,700 |
| 2024-01-12 | 100 | 154,100 | 0 | 124,400 | 100 | 29,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250520 | 16:00 | アイナボＨＤ | 会社分割（無対価での吸収分割）に関するお知らせ |
| 20250430 | 13:00 | アイナボＨＤ | 2025年９月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20250131 | 13:00 | アイナボＨＤ | 2025年９月期第１四半期決算短信〔日本基準〕(連結) |
| 20241113 | 13:30 | アイナボＨＤ | 2024年９月期決算短信〔日本基準〕(連結) |
| 20240823 | 15:00 | アイナボＨＤ | 株式の分割及び定款の一部変更に関するお知らせ |
| 20240731 | 13:15 | アイナボＨＤ | 2024年９月期第３四半期決算短信〔日本基準〕(連結) |
| 20240430 | 13:15 | アイナボＨＤ | 2024年９月期第２四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7539 | 1 | 株式会社アイナボホールディングス | 2025-06-07 10:21:09 |
| 7539 | 2 | 株主・投資家の皆さまへ | 株式会社アイナボホールディングス | 2025-03-27 13:28:40 |
| 7539 | 2 | IRカレンダー | 株式会社アイナボホールディングス | 2024-06-18 19:31:22 |
| 7539 | 2 | 株式情報 | 株式会社アイナボホールディングス | 2024-06-18 19:31:20 |
| 7539 | 2 | アナリストレポート | 株式会社アイナボホールディングス | 2024-06-18 19:31:19 |
| 7539 | 2 | 株主通信 | 株式会社アイナボホールディングス | 2024-06-18 19:31:18 |
| 7539 | 2 | 業績・財務ハイライト | 株式会社アイナボホールディングス | 2024-06-18 19:31:17 |
| 7539 | 2 | 株主総会 | 株式会社アイナボホールディングス | 2024-06-18 19:31:16 |
| 7539 | 2 | 決算説明会 | 株式会社アイナボホールディングス | 2024-06-18 19:31:15 |
| 7539 | 2 | 有価証券報告書 | 株式会社アイナボホールディングス | 2024-06-18 19:31:14 |