| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,316 | 1,336 | 1,301 | 1,310 | 9,900 | -35 | 97% | 100% | 206% | ▼▼ | 99% | 103% | 93% | 90% | 100% |
| 20240726 | 1,324 | 1,324 | 1,300 | 1,306 | 6,600 | -4 | 100% | 99% | 67% | ▼▼▼ | 101% | 97% | 100% | 90% | 100% |
| 20240729 | 1,329 | 1,349 | 1,325 | 1,345 | 3,600 | 39 | 103% | 101% | 55% | ▲ | 99% | 91% | 98% | 93% | 103% |
| 20240730 | 1,357 | 1,358 | 1,333 | 1,345 | 2,900 | 0 | 100% | 99% | 81% | -- | 101% | 79% | 98% | 93% | 103% |
| 20240731 | 1,354 | 1,369 | 1,321 | 1,362 | 9,700 | 17 | 101% | 101% | 334% | ▲ | 98% | 84% | 100% | 94% | 104% |
| 20240801 | 1,326 | 1,326 | 1,283 | 1,294 | 12,100 | -68 | 95% | 98% | 125% | ▼ | 98% | 89% | 105% | 89% | 100% |
| 20240802 | 1,260 | 1,262 | 1,175 | 1,234 | 16,500 | -60 | 95% | 98% | 136% | ▼▼ | 89% | 96% | 113% | 85% | 100% |
| 20240805 | 1,176 | 1,180 | 1,020 | 1,042 | 35,900 | -192 | 84% | 89% | 218% | ▼▼▼ | 99% | 107% | 122% | 72% | 100% |
| 20240806 | 1,087 | 1,157 | 1,071 | 1,071 | 16,800 | 29 | 103% | 99% | 47% | ▲ | 104% | 113% | 124% | 74% | 103% |
| 20240807 | 1,071 | 1,157 | 1,071 | 1,112 | 10,300 | 41 | 104% | 104% | 61% | ▲▲ | 101% | 109% | 120% | 77% | 107% |
| 20240808 | 1,111 | 1,131 | 1,111 | 1,120 | 12,000 | 8 | 101% | 101% | 117% | ▲▲▲ | 99% | 106% | 117% | 77% | 107% |
| 20240809 | 1,134 | 1,134 | 1,120 | 1,125 | 8,100 | 5 | 100% | 99% | 68% | ▲▲▲▲ | 103% | 106% | 116% | 78% | 108% |
| 20240813 | 1,138 | 1,169 | 1,138 | 1,168 | 6,500 | 43 | 104% | 103% | 80% | ▲▲▲▲▲ | 102% | 102% | 111% | 81% | 112% |
| 20240814 | 1,188 | 1,214 | 1,179 | 1,214 | 6,100 | 46 | 104% | 102% | 94% | ▲▲▲▲▲▲ | 99% | 101% | 109% | 86% | 117% |
| 20240815 | 1,210 | 1,210 | 1,195 | 1,197 | 5,400 | -17 | 99% | 99% | 89% | ▼ | 99% | 101% | 109% | 85% | 115% |
| 20240816 | 1,211 | 1,215 | 1,200 | 1,201 | 15,300 | 4 | 100% | 99% | 283% | ▲ | 100% | 102% | 108% | 88% | 115% |
| 20240819 | 1,205 | 1,210 | 1,187 | 1,205 | 5,800 | 4 | 100% | 100% | 38% | ▲▲ | 100% | 110% | 108% | 88% | 116% |
| 20240820 | 1,209 | 1,214 | 1,201 | 1,210 | 3,700 | 5 | 100% | 100% | 64% | ▲▲▲ | 102% | 110% | 107% | 89% | 116% |
| 20240821 | 1,207 | 1,234 | 1,207 | 1,226 | 4,100 | 16 | 101% | 102% | 111% | ▲▲▲▲ | 100% | 107% | 105% | 90% | 118% |
| 20240822 | 1,226 | 1,232 | 1,218 | 1,223 | 2,300 | -3 | 100% | 100% | 56% | ▼ | 100% | 108% | 104% | 90% | 117% |
| 20240823 | 1,223 | 1,225 | 1,215 | 1,225 | 3,700 | 2 | 100% | 100% | 161% | ▲ | 102% | 101% | 98% | 90% | 118% |
| 20240826 | 1,300 | 1,333 | 1,280 | 1,329 | 50,200 | 104 | 108% | 102% | 1357% | ▲▲ | 99% | 100% | 96% | 98% | 128% |
| 20240827 | 1,324 | 1,325 | 1,299 | 1,314 | 15,900 | -15 | 99% | 99% | 32% | ▼ | 99% | 98% | 96% | 96% | 126% |
| 20240828 | 1,322 | 1,322 | 1,307 | 1,309 | 5,000 | -5 | 100% | 99% | 31% | ▼▼ | 100% | 99% | 96% | 96% | 126% |
| 20240829 | 1,320 | 1,321 | 1,302 | 1,316 | 7,400 | 7 | 101% | 100% | 148% | ▲ | 100% | 98% | 96% | 99% | 126% |
| 20240830 | 1,324 | 1,330 | 1,307 | 1,319 | 6,800 | 3 | 100% | 100% | 92% | ▲▲ | 99% | 99% | 97% | 99% | 127% |
| 20240902 | 1,309 | 1,324 | 1,296 | 1,299 | 11,500 | -20 | 98% | 99% | 169% | ▼ | 100% | 98% | 98% | 98% | 125% |
| 20240903 | 1,301 | 1,310 | 1,297 | 1,302 | 4,200 | 3 | 100% | 100% | 37% | ▲ | 100% | 98% | 98% | 98% | 122% |
| 20240904 | 1,298 | 1,298 | 1,271 | 1,296 | 9,500 | -6 | 100% | 100% | 226% | ▼ | 100% | 98% | 98% | 98% | 117% |
| 20240905 | 1,295 | 1,295 | 1,275 | 1,293 | 4,500 | -3 | 100% | 100% | 47% | ▼▼ | 99% | 99% | 99% | 97% | 115% |
| 20240906 | 1,278 | 1,287 | 1,250 | 1,269 | 7,900 | -24 | 98% | 99% | 176% | ▼▼▼ | 102% | 101% | 102% | 95% | 113% |
| 20240909 | 1,251 | 1,280 | 1,250 | 1,276 | 6,000 | 7 | 101% | 102% | 76% | ▲ | 100% | 98% | 99% | 96% | 109% |
| 20240910 | 1,278 | 1,280 | 1,251 | 1,273 | 2,900 | -3 | 100% | 100% | 48% | ▼ | 99% | 99% | 49% | 96% | 106% |
| 20240911 | 1,253 | 1,261 | 1,243 | 1,245 | 6,600 | -28 | 98% | 99% | 228% | ▼▼ | 101% | 100% | 50% | 94% | 104% |
| 20240912 | 1,245 | 1,262 | 1,245 | 1,259 | 5,200 | 14 | 101% | 101% | 79% | ▲ | 100% | 100% | 49% | 95% | 105% |
| 20240913 | 1,259 | 1,259 | 1,251 | 1,256 | 1,600 | -3 | 100% | 100% | 31% | ▼ | 99% | 101% | 49% | 95% | 104% |
| 20240917 | 1,260 | 1,260 | 1,242 | 1,246 | 4,200 | -10 | 99% | 99% | 263% | ▼▼ | 100% | 102% | 49% | 94% | 103% |
| 20240918 | 1,246 | 1,254 | 1,245 | 1,245 | 4,900 | -1 | 100% | 100% | 117% | ▼▼▼ | 100% | 102% | 49% | 94% | 102% |
| 20240919 | 1,250 | 1,256 | 1,247 | 1,248 | 5,300 | 3 | 100% | 100% | 108% | ▲ | 100% | 100% | 49% | 94% | 102% |
| 20240920 | 1,258 | 1,258 | 1,252 | 1,258 | 5,700 | 10 | 101% | 100% | 108% | ▲▲ | 101% | 49% | 49% | 95% | 103% |
| 20240924 | 1,257 | 1,271 | 1,257 | 1,267 | 14,700 | 9 | 101% | 101% | 258% | ▲▲▲ | 100% | 49% | 48% | 95% | 102% |
| 20240925 | 1,267 | 1,270 | 1,265 | 1,270 | 23,000 | 3 | 100% | 100% | 156% | ▲▲▲▲ | 100% | 49% | 48% | 96% | 102% |
| 20240926 | 1,263 | 1,272 | 1,261 | 1,263 | 120,000 | -7 | 99% | 100% | 522% | ▼ | 101% | 100% | 99% | 96% | 101% |
| 20240927 | 610 | 631 | 607 | 618 | 72,300 | -645 | 49% | 101% | 60% | ▼▼ | 101% | 100% | 97% | 47% | 100% |
| 20240930 | 611 | 627 | 611 | 620 | 20,400 | 2 | 100% | 101% | 28% | ▲ | 100% | 99% | 93% | 47% | 100% |
| 20241001 | 616 | 616 | 610 | 614 | 13,500 | -6 | 99% | 100% | 66% | ▼ | 99% | 100% | 93% | 47% | 100% |
| 20241002 | 614 | 627 | 608 | 608 | 31,800 | -6 | 99% | 99% | 236% | ▼▼ | 99% | 99% | 90% | 47% | 100% |
| 20241003 | 618 | 618 | 612 | 612 | 12,500 | 4 | 101% | 99% | 39% | ▲ | 100% | 100% | 91% | 47% | 101% |
| 20241004 | 613 | 614 | 611 | 611 | 8,700 | -1 | 100% | 100% | 70% | ▼ | 100% | 100% | 90% | 47% | 100% |
| 20241007 | 613 | 613 | 611 | 612 | 10,900 | 1 | 100% | 100% | 125% | ▲ | 100% | 98% | 0% | 48% | 101% |
| 20241008 | 613 | 613 | 611 | 611 | 7,000 | -1 | 100% | 100% | 64% | ▼ | 100% | 97% | 0% | 48% | 100% |
| 20241009 | 612 | 612 | 610 | 610 | 4,900 | -1 | 100% | 100% | 70% | ▼▼ | 100% | 94% | 0% | 48% | 100% |
| 20241010 | 611 | 611 | 608 | 610 | 7,600 | 0 | 100% | 100% | 155% | -- | 99% | 95% | 0% | 48% | 100% |
| 20241011 | 606 | 610 | 601 | 601 | 16,400 | -9 | 99% | 99% | 216% | ▼ | 99% | 93% | 0% | 47% | 100% |
| 20241015 | 601 | 601 | 590 | 592 | 24,300 | -9 | 99% | 99% | 148% | ▼▼ | 100% | 96% | 0% | 47% | 100% |
| 20241016 | 577 | 584 | 572 | 575 | 43,600 | -17 | 97% | 100% | 179% | ▼▼▼ | 100% | 96% | 0% | 45% | 100% |
| 20241017 | 571 | 576 | 563 | 573 | 37,700 | -2 | 100% | 100% | 86% | ▼▼▼▼ | 99% | 0% | 0% | 45% | 100% |
| 20241018 | 566 | 571 | 558 | 559 | 27,000 | -14 | 98% | 99% | 72% | ▼▼▼▼▼ | 100% | 0% | 0% | 44% | 100% |
| 20241021 | 556 | 558 | 552 | 555 | 24,400 | -4 | 99% | 100% | 90% | ▼▼▼▼▼▼ | 99% | 0% | 0% | 44% | 100% |
| 20241022 | 555 | 555 | 550 | 550 | 17,200 | -5 | 99% | 99% | 70% | ▼▼▼▼▼▼▼ | % | % | % | 43% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 5,600 | 194,700 | 0 | 149,900 | 5,600 | 44,800 |
| 2024-10-11 | 4,200 | 167,400 | 0 | 130,100 | 4,200 | 37,300 |
| 2024-10-04 | 11,100 | 167,100 | 0 | 130,300 | 11,100 | 36,800 |
| 2024-09-27 | 39,500 | 163,100 | 0 | 125,900 | 39,500 | 37,200 |
| 2024-09-20 | 7,600 | 88,200 | 0 | 65,100 | 7,600 | 23,100 |
| 2024-09-13 | 3,500 | 87,900 | 0 | 64,500 | 3,500 | 23,400 |
| 2024-09-06 | 2,600 | 89,200 | 0 | 64,700 | 2,600 | 24,500 |
| 2024-08-30 | 2,600 | 93,300 | 0 | 67,200 | 2,600 | 26,100 |
| 2024-08-23 | 300 | 96,700 | 0 | 68,600 | 300 | 28,100 |
| 2024-08-16 | 300 | 97,200 | 0 | 69,500 | 300 | 27,700 |
| 2024-08-09 | 300 | 95,700 | 0 | 69,300 | 300 | 26,400 |
| 2024-08-02 | 700 | 112,800 | 0 | 84,200 | 700 | 28,600 |
| 2024-07-26 | 3,000 | 124,800 | 0 | 96,300 | 3,000 | 28,500 |
| 2024-07-19 | 2,900 | 126,000 | 200 | 98,100 | 2,700 | 27,900 |
| 2024-07-12 | 3,400 | 129,900 | 0 | 102,700 | 3,400 | 27,200 |
| 2024-07-05 | 3,300 | 132,900 | 0 | 107,200 | 3,300 | 25,700 |
| 2024-06-28 | 3,700 | 140,300 | 0 | 113,500 | 3,700 | 26,800 |
| 2024-06-21 | 3,000 | 142,200 | 0 | 116,600 | 3,000 | 25,600 |
| 2024-06-14 | 1,600 | 140,700 | 0 | 115,800 | 1,600 | 24,900 |
| 2024-06-07 | 1,100 | 143,900 | 0 | 120,700 | 1,100 | 23,200 |
| 2024-05-31 | 1,100 | 148,200 | 0 | 124,900 | 1,100 | 23,300 |
| 2024-05-24 | 1,000 | 149,700 | 0 | 125,500 | 1,000 | 24,200 |
| 2024-05-17 | 800 | 147,500 | 0 | 121,700 | 800 | 25,800 |
| 2024-05-10 | 600 | 143,100 | 0 | 119,300 | 600 | 23,800 |
| 2024-05-02 | 700 | 142,700 | 0 | 118,900 | 700 | 23,800 |
| 2024-04-26 | 500 | 145,200 | 0 | 119,300 | 500 | 25,900 |
| 2024-04-19 | 400 | 141,900 | 0 | 120,500 | 400 | 21,400 |
| 2024-04-12 | 300 | 139,400 | 0 | 120,300 | 300 | 19,100 |
| 2024-04-05 | 600 | 134,400 | 0 | 114,500 | 600 | 19,900 |
| 2024-03-29 | 400 | 144,300 | 0 | 126,100 | 400 | 18,200 |
| 2024-03-22 | 200 | 148,500 | 0 | 128,800 | 200 | 19,700 |
| 2024-03-15 | 200 | 149,100 | 0 | 127,600 | 200 | 21,500 |
| 2024-03-08 | 400 | 151,500 | 100 | 130,500 | 300 | 21,000 |
| 2024-03-01 | 400 | 145,900 | 0 | 124,700 | 400 | 21,200 |
| 2024-02-22 | 400 | 151,100 | 0 | 127,500 | 400 | 23,600 |
| 2024-02-16 | 800 | 158,200 | 0 | 136,700 | 800 | 21,500 |
| 2024-02-09 | 700 | 154,800 | 0 | 133,800 | 700 | 21,000 |
| 2024-02-02 | 1,100 | 158,100 | 0 | 135,100 | 1,100 | 23,000 |
| 2024-01-26 | 100 | 156,700 | 0 | 130,600 | 100 | 26,100 |
| 2024-01-19 | 200 | 153,800 | 0 | 125,100 | 200 | 28,700 |
| 2024-01-12 | 100 | 154,100 | 0 | 124,400 | 100 | 29,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240823 | 15:00 | アイナボＨＤ | 株式の分割及び定款の一部変更に関するお知らせ |
| 20240731 | 13:15 | アイナボＨＤ | 2024年９月期第３四半期決算短信〔日本基準〕(連結) |
| 20240430 | 13:15 | アイナボＨＤ | 2024年９月期第２四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7539 | 1 | 株式会社アイナボホールディングス | 2024-10-23 02:24:44 |
| 7539 | 2 | IRカレンダー | 株式会社アイナボホールディングス | 2024-06-18 19:31:22 |
| 7539 | 2 | 株式情報 | 株式会社アイナボホールディングス | 2024-06-18 19:31:20 |
| 7539 | 2 | アナリストレポート | 株式会社アイナボホールディングス | 2024-06-18 19:31:19 |
| 7539 | 2 | 株主通信 | 株式会社アイナボホールディングス | 2024-06-18 19:31:18 |
| 7539 | 2 | 業績・財務ハイライト | 株式会社アイナボホールディングス | 2024-06-18 19:31:17 |
| 7539 | 2 | 株主総会 | 株式会社アイナボホールディングス | 2024-06-18 19:31:16 |
| 7539 | 2 | 決算説明会 | 株式会社アイナボホールディングス | 2024-06-18 19:31:15 |
| 7539 | 2 | 有価証券報告書 | 株式会社アイナボホールディングス | 2024-06-18 19:31:14 |
| 7539 | 2 | 決算短信 | 株式会社アイナボホールディングス | 2024-06-18 19:31:13 |