7464--セフテック-【卸売業】【保安用品】土木・道路など公共工事向け全国に拠点
売上高:101230-当期純利益:3460-総資産:124160-時価:3210000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,8981,8981,8841,88440024101%99%100%100%99%100%100%104%
202503111,8851,8901,8521,8901,1006100%100%275%▲▲100%100%100%100%104%
202503131,8511,8591,8511,8591,000-3198%100%91%100%101%100%98%102%
202503141,8541,8541,8541,854100-5100%100%10%▼▼100%101%99%98%102%
202503171,8551,8581,8551,8555001100%100%500%100%101%98%98%102%
202503181,8511,8601,8511,8605005100%100%100%▲▲100%101%97%98%102%
202503191,8601,8601,8601,8602000100%100%40%--100%101%96%98%102%
202503211,8701,8701,8671,8673007100%100%150%100%102%96%99%103%
202503241,8551,8801,8541,8541,900-1399%100%633%100%99%96%98%102%
202503251,8671,8691,8651,86530011101%100%16%100%99%96%99%103%
202503261,8701,8701,8671,8703005100%100%100%▲▲100%97%95%99%103%
202503271,8891,8931,8891,8911,00021101%100%333%▲▲▲100%100%99%100%104%
202503281,8111,8521,8111,8162,900-7596%100%290%101%98%97%96%100%
202503311,8381,8491,8201,8491,90033102%101%66%100%98%98%98%102%
202504021,8261,8281,8261,828200-2199%100%11%100%97%98%97%101%
202504031,8211,8211,8161,8162,400-1299%100%1200%▼▼100%97%98%96%100%
202504041,8071,8071,8001,8011,800-1599%100%75%▼▼▼102%100%102%95%100%
202504081,7401,7811,7401,781300-2099%102%17%▼▼▼▼101%100%101%94%100%
202504091,7411,7601,7311,760500-2199%101%167%▼▼▼▼▼98%98%99%93%100%
202504101,7811,7811,7491,7501,300-1099%98%260%▼▼▼▼▼▼100%102%101%93%100%
202504111,7491,7511,7441,744800-6100%100%62%▼▼▼▼▼▼▼100%102%101%92%100%
202504141,7501,7601,7451,7454001100%100%50%99%101%100%92%100%
202504161,7651,7651,7431,743400-2100%99%100%100%102%101%92%100%
202504171,7401,7401,7331,737300-6100%100%75%▼▼102%101%99%92%100%
202504181,7581,8061,7381,7874,60050103%102%1533%99%99%92%95%103%
202504211,7681,7681,7511,751700-3698%99%15%102%101%93%93%101%
202504221,7511,7781,7511,77850027102%102%71%100%99%92%94%102%
202504241,7781,7781,7741,774200-4100%100%40%100%99%93%94%102%
202504251,7591,7591,7581,758400-1699%100%200%▼▼99%100%92%93%101%
202504281,7631,7931,7501,7501,200-8100%99%300%▼▼▼100%100%92%93%101%
202504301,7701,7701,7451,7651,10015101%100%92%98%99%92%93%102%
202505011,7651,8361,7301,73315,900-3298%98%1445%101%94%93%94%100%
202505021,7331,7431,7331,74360010101%101%4%101%93%93%94%101%
202505071,7451,7641,7451,76420021101%101%33%▲▲99%92%91%96%102%
202505081,7701,7701,7451,745400-1999%99%200%92%93%92%96%101%
202505091,7651,7651,6021,6307,900-11593%92%1975%▼▼101%100%100%91%100%
202505121,6201,6401,6001,63017,3000100%101%219%--99%99%98%91%100%
202505131,6491,6491,6171,6305,3000100%99%31%--100%99%99%91%100%
202505141,6301,6481,6301,6352,3005100%100%43%100%99%98%91%100%
202505151,6331,6441,6181,6252,300-1099%100%100%100%100%99%91%100%
202505161,6211,6251,6181,6253,9000100%100%170%--100%100%99%91%100%
202505191,6251,6251,6201,620900-5100%100%23%100%100%99%91%100%
202505201,6201,6281,6201,6206000100%100%67%--99%100%99%91%100%
202505211,6191,6211,6001,6105,000-1099%99%833%101%101%100%90%100%
202505221,6031,6181,6031,6181,2008100%101%24%100%100%0%91%100%
202505231,6101,6131,6061,613600-5100%100%50%100%100%0%91%100%
202505261,6031,6051,6031,6031,200-1099%100%200%▼▼101%100%0%90%100%
202505271,6031,6131,6031,61390010101%101%75%101%100%0%91%101%
202505281,6051,6151,6051,6151,4002100%101%156%▲▲99%99%0%92%101%
202505291,6151,6151,6051,6051,300-1099%99%93%100%100%0%91%100%
202505301,6051,6051,6011,601700-4100%100%54%▼▼100%100%0%91%100%
202506021,6011,6051,6001,6001,200-1100%100%171%▼▼▼100%0%0%91%100%
202506031,6011,6011,6011,6013001100%100%25%100%0%0%91%100%
202506041,6051,6051,6031,6034002100%100%133%▲▲100%0%0%92%100%
202506051,6051,6051,6051,6051002100%100%25%▲▲▲%%%98%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30031,40009,700021,700
2025-05-23028,70009,800018,900
2025-05-16026,10009,000017,100
2025-05-09018,00009,50008,500
2025-05-02021,900012,80009,100
2025-04-25021,400013,00008,400
2025-04-18021,800013,00008,800
2025-04-11021,400012,70008,700
2025-04-04015,50007,20008,300
2025-03-28015,50007,30008,200
2025-03-21014,70006,20008,500
2025-03-14015,90007,20008,700
2025-03-07015,40006,50008,900
2025-02-28014,90006,40008,500
2025-02-21015,10006,70008,400
2025-02-14017,60008,60009,000
2025-02-07017,50008,50009,000
2025-01-31016,50008,30008,200
2025-01-24016,10008,20007,900
2025-01-17016,10008,50007,600
2025-01-10015,30008,30007,000
2024-12-27014,70008,20006,500
2024-12-20012,80006,40006,400
2024-12-13011,80005,60006,200
2024-12-06012,50005,10007,400
2024-11-29012,10005,30006,800
2024-11-22012,00005,20006,800
2024-11-15012,60005,20007,400
2024-11-08012,50005,10007,400
2024-11-01012,40005,10007,300
2024-10-25012,30004,90007,400
2024-10-18012,60005,10007,500
2024-10-11012,60005,10007,500
2024-10-04012,60005,10007,500
2024-09-27014,00005,10008,900
2024-09-20020,50005,100015,400
2024-09-13019,50004,900014,600
2024-09-06019,00005,300013,700
2024-08-30020,00005,500014,500
2024-08-23022,60006,100016,500
2024-08-16022,80006,000016,800
2024-08-09020,80004,800016,000
2024-08-02024,50006,100018,400
2024-07-26023,70007,700016,000
2024-07-19022,90008,000014,900
2024-07-12019,10007,700011,400
2024-07-05016,60006,90009,700
2024-06-28015,70006,90008,800
2024-06-21015,00006,90008,100
2024-06-14015,10006,90008,200
2024-06-07015,10006,90008,200
2024-05-31015,00006,90008,100
2024-05-24015,40006,90008,500
2024-05-17015,60007,40008,200
2024-05-10015,00007,40007,600
2024-05-02013,60007,10006,500
2024-04-26013,50007,10006,400
2024-04-19013,20007,10006,100
2024-04-12012,80007,10005,700
2024-04-05012,80007,10005,700
2024-03-29011,90007,10004,800
2024-03-2203,80001,40002,400
2024-03-1504,10001,50002,600
2024-03-0804,20001,60002,600
2024-03-0104,40001,80002,600
2024-02-2205,60001,50004,100
2024-02-1606,50001,60004,900
2024-02-0907,70001,70006,000
2024-02-0208,10001,50006,600
2024-01-2608,10001,90006,200
2024-01-1906,80001,70005,100
2024-01-1203,20001,10002,100

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052115:30セフテック 上場維持基準への適合に関するお知らせ
2025050915:10セフテック 2025年3月期 決算短信〔日本基準〕(連結)
2025050915:10セフテック 定款の一部変更に関するお知らせ
2025013115:10セフテック 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025013115:10セフテック 業績予想の修正に関するお知らせ
2024103115:10セフテック 第2四半期(中間期)連結業績予想と実績値との差異に関するお知らせ
2024103115:10セフテック 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024073115:10セフテック 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024061415:30セフテック 上場維持基準への適合に向けた計画について
2024051010:00セフテック 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
2024050915:10セフテック 2024年3月期 決算短信〔日本基準〕(連結)
2024050916:30セフテック 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024013115:10セフテック 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024013115:10セフテック 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ

EDINEt更新情報

企業サイト更新情報