| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,235 | 3,245 | 3,200 | 3,235 | 58,500 | 25 | 101% | 100% | 82% | ▲ | 99% | 99% | 100% | 100% | 107% |
| 20240925 | 3,245 | 3,245 | 3,200 | 3,225 | 49,500 | -10 | 100% | 99% | 85% | ▼ | 102% | 100% | 100% | 100% | 107% |
| 20240926 | 3,235 | 3,315 | 3,190 | 3,290 | 108,500 | 65 | 102% | 102% | 219% | ▲ | 99% | 98% | 99% | 100% | 109% |
| 20240927 | 3,285 | 3,285 | 3,225 | 3,245 | 36,100 | -45 | 99% | 99% | 33% | ▼ | 101% | 102% | 102% | 99% | 107% |
| 20240930 | 3,175 | 3,250 | 3,160 | 3,205 | 39,900 | -40 | 99% | 101% | 111% | ▼▼ | 100% | 101% | 100% | 97% | 106% |
| 20241001 | 3,225 | 3,255 | 3,195 | 3,220 | 47,300 | 15 | 100% | 100% | 119% | ▲ | 99% | 102% | 100% | 98% | 106% |
| 20241002 | 3,215 | 3,230 | 3,155 | 3,190 | 42,600 | -30 | 99% | 99% | 90% | ▼ | 98% | 100% | 98% | 97% | 105% |
| 20241003 | 3,260 | 3,290 | 3,200 | 3,210 | 35,200 | 20 | 101% | 98% | 83% | ▲ | 101% | 102% | 100% | 98% | 106% |
| 20241004 | 3,190 | 3,230 | 3,190 | 3,230 | 38,800 | 20 | 101% | 101% | 110% | ▲▲ | 100% | 99% | 98% | 98% | 107% |
| 20241007 | 3,260 | 3,285 | 3,240 | 3,265 | 19,500 | 35 | 101% | 100% | 50% | ▲▲▲ | 100% | 100% | 98% | 99% | 108% |
| 20241008 | 3,245 | 3,260 | 3,235 | 3,250 | 13,500 | -15 | 100% | 100% | 69% | ▼ | 99% | 99% | 97% | 99% | 107% |
| 20241009 | 3,280 | 3,290 | 3,225 | 3,250 | 13,700 | 0 | 100% | 99% | 101% | -- | 99% | 99% | 99% | 99% | 107% |
| 20241010 | 3,245 | 3,245 | 3,165 | 3,210 | 23,600 | -40 | 99% | 99% | 172% | ▼ | 100% | 100% | 100% | 98% | 106% |
| 20241011 | 3,215 | 3,235 | 3,200 | 3,220 | 16,300 | 10 | 100% | 100% | 69% | ▲ | 101% | 100% | 100% | 98% | 105% |
| 20241015 | 3,220 | 3,250 | 3,190 | 3,240 | 26,900 | 20 | 101% | 101% | 165% | ▲▲ | 101% | 100% | 101% | 98% | 105% |
| 20241016 | 3,190 | 3,275 | 3,190 | 3,215 | 27,100 | -25 | 99% | 101% | 101% | ▼ | 98% | 98% | 100% | 98% | 104% |
| 20241017 | 3,215 | 3,240 | 3,160 | 3,160 | 24,100 | -55 | 98% | 98% | 89% | ▼▼ | 101% | 98% | 101% | 96% | 102% |
| 20241018 | 3,170 | 3,250 | 3,170 | 3,210 | 27,400 | 50 | 102% | 101% | 114% | ▲ | 100% | 97% | 100% | 98% | 102% |
| 20241021 | 3,210 | 3,225 | 3,195 | 3,195 | 21,800 | -15 | 100% | 100% | 80% | ▼ | 99% | 98% | 100% | 97% | 101% |
| 20241022 | 3,200 | 3,200 | 3,130 | 3,160 | 29,600 | -35 | 99% | 99% | 136% | ▼▼ | 99% | 100% | 102% | 96% | 100% |
| 20241023 | 3,140 | 3,160 | 3,065 | 3,105 | 37,400 | -55 | 98% | 99% | 126% | ▼▼▼ | 101% | 103% | 104% | 94% | 100% |
| 20241024 | 3,080 | 3,135 | 3,070 | 3,110 | 26,400 | 5 | 100% | 101% | 71% | ▲ | 99% | 102% | 103% | 95% | 100% |
| 20241025 | 3,130 | 3,130 | 3,080 | 3,105 | 16,800 | -5 | 100% | 99% | 64% | ▼ | 101% | 102% | 103% | 95% | 100% |
| 20241028 | 3,115 | 3,160 | 3,080 | 3,140 | 21,100 | 35 | 101% | 101% | 126% | ▲ | 100% | 100% | 97% | 96% | 101% |
| 20241029 | 3,140 | 3,165 | 3,140 | 3,155 | 16,500 | 15 | 100% | 100% | 78% | ▲▲ | 100% | 100% | 97% | 97% | 102% |
| 20241030 | 3,160 | 3,225 | 3,145 | 3,160 | 59,800 | 5 | 100% | 100% | 362% | ▲▲▲ | 100% | 99% | 96% | 97% | 102% |
| 20241031 | 3,190 | 3,210 | 3,135 | 3,190 | 31,300 | 30 | 101% | 100% | 52% | ▲▲▲▲ | 98% | 101% | 96% | 98% | 103% |
| 20241101 | 3,175 | 3,175 | 3,110 | 3,110 | 29,000 | -80 | 97% | 98% | 93% | ▼ | 101% | 103% | 99% | 95% | 100% |
| 20241105 | 3,110 | 3,170 | 3,110 | 3,135 | 21,900 | 25 | 101% | 101% | 76% | ▲ | 99% | 100% | 98% | 96% | 101% |
| 20241106 | 3,200 | 3,220 | 3,150 | 3,170 | 55,100 | 35 | 101% | 99% | 252% | ▲▲ | 100% | 101% | 99% | 98% | 102% |
| 20241107 | 3,170 | 3,180 | 3,075 | 3,165 | 62,400 | -5 | 100% | 100% | 113% | ▼ | 99% | 94% | 97% | 97% | 102% |
| 20241108 | 3,235 | 3,250 | 3,190 | 3,215 | 39,600 | 50 | 102% | 99% | 63% | ▲ | 100% | 93% | 98% | 99% | 104% |
| 20241111 | 3,195 | 3,195 | 3,160 | 3,180 | 20,000 | -35 | 99% | 100% | 51% | ▼ | 101% | 93% | 99% | 98% | 102% |
| 20241112 | 3,180 | 3,230 | 3,180 | 3,210 | 41,600 | 30 | 101% | 101% | 208% | ▲ | 96% | 97% | 100% | 99% | 103% |
| 20241113 | 3,140 | 3,140 | 3,000 | 3,025 | 73,800 | -185 | 94% | 96% | 177% | ▼ | 99% | 101% | 105% | 94% | 100% |
| 20241114 | 3,000 | 3,015 | 2,945 | 2,956 | 83,900 | -69 | 98% | 99% | 114% | ▼▼ | 100% | 103% | 106% | 92% | 100% |
| 20241115 | 2,970 | 2,997 | 2,959 | 2,960 | 21,600 | 4 | 100% | 100% | 26% | ▲ | 100% | 103% | 106% | 92% | 100% |
| 20241118 | 2,959 | 3,025 | 2,950 | 2,965 | 46,700 | 5 | 100% | 100% | 216% | ▲▲ | 101% | 101% | 105% | 92% | 100% |
| 20241119 | 2,997 | 3,060 | 2,992 | 3,035 | 26,800 | 70 | 102% | 101% | 57% | ▲▲▲ | 100% | 101% | 104% | 94% | 103% |
| 20241120 | 3,015 | 3,050 | 2,988 | 3,005 | 28,500 | -30 | 99% | 100% | 106% | ▼ | 100% | 100% | 103% | 93% | 102% |
| 20241121 | 3,040 | 3,080 | 3,010 | 3,050 | 17,700 | 45 | 101% | 100% | 62% | ▲ | 99% | 99% | 103% | 95% | 103% |
| 20241122 | 3,050 | 3,060 | 3,025 | 3,025 | 20,500 | -25 | 99% | 99% | 116% | ▼ | 99% | 99% | 103% | 94% | 102% |
| 20241125 | 3,045 | 3,060 | 3,000 | 3,015 | 54,500 | -10 | 100% | 99% | 266% | ▼▼ | 101% | 103% | 105% | 94% | 102% |
| 20241126 | 2,994 | 3,040 | 2,994 | 3,035 | 23,000 | 20 | 101% | 101% | 42% | ▲ | 98% | 103% | 103% | 94% | 103% |
| 20241127 | 3,035 | 3,045 | 2,971 | 2,986 | 25,800 | -49 | 98% | 98% | 112% | ▼ | 101% | 105% | 105% | 93% | 101% |
| 20241128 | 2,986 | 3,035 | 2,986 | 3,020 | 15,700 | 34 | 101% | 101% | 61% | ▲ | 100% | 103% | 103% | 94% | 102% |
| 20241129 | 3,030 | 3,045 | 3,015 | 3,025 | 19,700 | 5 | 100% | 100% | 125% | ▲▲ | 101% | 102% | 103% | 94% | 102% |
| 20241202 | 3,050 | 3,085 | 3,020 | 3,080 | 27,000 | 55 | 102% | 101% | 137% | ▲▲▲ | 102% | 100% | 102% | 96% | 104% |
| 20241203 | 3,080 | 3,160 | 3,080 | 3,140 | 33,400 | 60 | 102% | 102% | 124% | ▲▲▲▲ | 98% | 98% | 100% | 98% | 106% |
| 20241204 | 3,140 | 3,140 | 3,080 | 3,090 | 18,600 | -50 | 98% | 98% | 56% | ▼ | 100% | 99% | 100% | 96% | 105% |
| 20241205 | 3,125 | 3,125 | 3,095 | 3,110 | 18,800 | 20 | 101% | 100% | 101% | ▲ | 99% | 101% | 100% | 97% | 105% |
| 20241206 | 3,085 | 3,100 | 3,035 | 3,050 | 19,000 | -60 | 98% | 99% | 101% | ▼ | 101% | 103% | 0% | 95% | 103% |
| 20241209 | 3,050 | 3,090 | 3,005 | 3,080 | 35,700 | 30 | 101% | 101% | 188% | ▲ | 99% | 101% | 0% | 96% | 104% |
| 20241210 | 3,075 | 3,075 | 3,030 | 3,045 | 45,800 | -35 | 99% | 99% | 128% | ▼ | 100% | 100% | 0% | 97% | 103% |
| 20241211 | 3,100 | 3,135 | 3,070 | 3,090 | 38,000 | 45 | 101% | 100% | 83% | ▲ | 101% | 101% | 0% | 98% | 105% |
| 20241212 | 3,090 | 3,140 | 3,075 | 3,130 | 32,700 | 40 | 101% | 101% | 86% | ▲▲ | 100% | 101% | 0% | 100% | 106% |
| 20241213 | 3,100 | 3,140 | 3,100 | 3,115 | 32,900 | -15 | 100% | 100% | 101% | ▼ | 100% | 100% | 0% | 99% | 105% |
| 20241216 | 3,130 | 3,150 | 3,115 | 3,115 | 17,400 | 0 | 100% | 100% | 53% | -- | 99% | 98% | 0% | 99% | 104% |
| 20241217 | 3,145 | 3,145 | 3,090 | 3,110 | 20,700 | -5 | 100% | 99% | 119% | ▼ | 99% | 0% | 0% | 99% | 104% |
| 20241218 | 3,115 | 3,130 | 3,080 | 3,095 | 12,600 | -15 | 100% | 99% | 61% | ▼▼ | 102% | 0% | 0% | 99% | 104% |
| 20241219 | 3,065 | 3,140 | 3,065 | 3,135 | 26,500 | 40 | 101% | 102% | 210% | ▲ | 98% | 0% | 0% | 100% | 105% |
| 20241220 | 3,145 | 3,165 | 3,090 | 3,090 | 61,500 | -45 | 99% | 98% | 232% | ▼ | % | % | % | 98% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 7,400 | 74,400 | 0 | 29,700 | 7,400 | 44,700 |
| 2024-12-06 | 10,100 | 75,500 | 6,500 | 29,800 | 3,600 | 45,700 |
| 2024-11-29 | 9,800 | 76,400 | 6,500 | 30,200 | 3,300 | 46,200 |
| 2024-11-22 | 9,100 | 78,000 | 6,500 | 32,900 | 2,600 | 45,100 |
| 2024-11-15 | 10,800 | 77,000 | 6,500 | 29,400 | 4,300 | 47,600 |
| 2024-11-08 | 13,700 | 73,000 | 6,600 | 32,700 | 7,100 | 40,300 |
| 2024-11-01 | 9,700 | 69,300 | 6,600 | 34,400 | 3,100 | 34,900 |
| 2024-10-25 | 10,400 | 66,300 | 7,400 | 31,900 | 3,000 | 34,400 |
| 2024-10-18 | 13,500 | 67,600 | 7,400 | 29,200 | 6,100 | 38,400 |
| 2024-10-11 | 12,500 | 64,100 | 6,700 | 30,000 | 5,800 | 34,100 |
| 2024-10-04 | 12,600 | 62,400 | 6,600 | 29,700 | 6,000 | 32,700 |
| 2024-09-27 | 18,900 | 69,800 | 7,800 | 29,700 | 11,100 | 40,100 |
| 2024-09-20 | 29,200 | 62,100 | 18,900 | 29,100 | 10,300 | 33,000 |
| 2024-09-13 | 18,400 | 62,300 | 12,600 | 28,800 | 5,800 | 33,500 |
| 2024-09-06 | 12,600 | 54,800 | 8,900 | 29,200 | 3,700 | 25,600 |
| 2024-08-30 | 15,200 | 69,400 | 1,500 | 30,400 | 13,700 | 39,000 |
| 2024-08-23 | 13,800 | 72,900 | 1,300 | 29,400 | 12,500 | 43,500 |
| 2024-08-16 | 15,300 | 69,200 | 1,200 | 29,800 | 14,100 | 39,400 |
| 2024-08-09 | 4,100 | 65,900 | 200 | 30,700 | 3,900 | 35,200 |
| 2024-08-02 | 5,100 | 90,300 | 300 | 41,800 | 4,800 | 48,500 |
| 2024-07-26 | 5,500 | 96,200 | 300 | 48,400 | 5,200 | 47,800 |
| 2024-07-19 | 5,400 | 91,500 | 300 | 47,700 | 5,100 | 43,800 |
| 2024-07-12 | 3,900 | 92,900 | 300 | 54,200 | 3,600 | 38,700 |
| 2024-07-05 | 8,500 | 91,200 | 400 | 53,700 | 8,100 | 37,500 |
| 2024-06-28 | 10,200 | 98,300 | 400 | 54,300 | 9,800 | 44,000 |
| 2024-06-21 | 3,800 | 94,100 | 200 | 47,900 | 3,600 | 46,200 |
| 2024-06-14 | 2,100 | 100,000 | 200 | 47,500 | 1,900 | 52,500 |
| 2024-06-07 | 3,600 | 97,200 | 200 | 48,100 | 3,400 | 49,100 |
| 2024-05-31 | 4,000 | 91,100 | 300 | 46,500 | 3,700 | 44,600 |
| 2024-05-24 | 4,200 | 93,000 | 300 | 45,000 | 3,900 | 48,000 |
| 2024-05-17 | 2,700 | 90,100 | 200 | 41,900 | 2,500 | 48,200 |
| 2024-05-10 | 4,900 | 102,200 | 300 | 45,600 | 4,600 | 56,600 |
| 2024-05-02 | 3,900 | 115,700 | 300 | 53,800 | 3,600 | 61,900 |
| 2024-04-26 | 5,900 | 122,000 | 200 | 53,800 | 5,700 | 68,200 |
| 2024-04-19 | 3,000 | 127,100 | 200 | 52,000 | 2,800 | 75,100 |
| 2024-04-12 | 3,300 | 121,600 | 300 | 50,500 | 3,000 | 71,100 |
| 2024-04-05 | 5,400 | 121,000 | 800 | 57,800 | 4,600 | 63,200 |
| 2024-03-29 | 7,600 | 119,800 | 1,000 | 56,400 | 6,600 | 63,400 |
| 2024-03-22 | 64,300 | 118,200 | 55,000 | 56,500 | 9,300 | 61,700 |
| 2024-03-15 | 43,400 | 124,200 | 31,600 | 60,900 | 11,800 | 63,300 |
| 2024-03-08 | 30,900 | 108,200 | 22,300 | 48,900 | 8,600 | 59,300 |
| 2024-03-01 | 13,800 | 118,800 | 10,800 | 50,000 | 3,000 | 68,800 |
| 2024-02-22 | 3,900 | 95,000 | 2,100 | 45,200 | 1,800 | 49,800 |
| 2024-02-16 | 4,500 | 96,000 | 1,900 | 39,700 | 2,600 | 56,300 |
| 2024-02-09 | 7,900 | 72,700 | 2,000 | 36,500 | 5,900 | 36,200 |
| 2024-02-02 | 12,600 | 71,500 | 2,400 | 34,600 | 10,200 | 36,900 |
| 2024-01-26 | 14,900 | 77,300 | 2,200 | 36,000 | 12,700 | 41,300 |
| 2024-01-19 | 10,600 | 81,600 | 1,600 | 35,300 | 9,000 | 46,300 |
| 2024-01-12 | 3,900 | 87,000 | 1,000 | 35,300 | 2,900 | 51,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241125 | 16:00 | 松田産 | 2025年３月期 第２四半期 決算説明資料 |
| 20241112 | 16:00 | 松田産 | 2025年３月期 第２四半期(中間期)決算短信〔日本基準〕(連結) |
| 20241105 | 16:00 | 松田産 | 業績予想の修正に関するお知らせ |
| 20240809 | 16:05 | 松田産 | 2025年３月期 第１四半期 決算説明資料 |
| 20240809 | 16:00 | 松田産 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240522 | 17:00 | 松田産 | 2024年3月期 決算説明資料 |
| 20240513 | 16:00 | 松田産 | 監査等委員である取締役に対する退職慰労金制度の廃止に関するお知らせ |
| 20240513 | 16:00 | 松田産 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240312 | 16:00 | 松田産 | 役員人事に関するお知らせ |
| 20240312 | 16:00 | 松田産 | 人事異動に関するお知らせ |
| 20240213 | 17:00 | 松田産 | 2024年3月期 第３四半期 決算説明資料 |
| 20240209 | 16:00 | 松田産 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7456 | 1 | ホーム | 松田産業株式会社 | 2024-12-22 00:21:09 |
| 7456 | 2 | 2024年08月19日個人投資家向け会社説明会開催のお知らせ（609KB） | 2024-08-22 02:31:10 |
| 7456 | 2 | 2024年06月18日「第75回定時株主総会招集ご通知」の一部訂正について（107KB） | 2024-06-21 18:47:28 |
| 7456 | 2 | 投資家情報 | 松田産業株式会社 | 2024-06-18 08:53:32 |
| 7456 | 2 | 統合報告書 | IR資料室 | 投資家情報 | 松田産業株式会社 | 2024-06-14 14:28:28 |
| 7456 | 3 | 2024年12月17日QUICK & NOMURA コーポレート・リサーチによる弊社レポート公表のお知らせ（675KB） | 2024-12-18 00:32:03 |
| 7456 | 3 | 2024年12月13日人事異動に関するお知らせ （95KB） | 2024-12-14 00:31:56 |
| 7456 | 3 | 2024年11月25日2025年３月期 第２四半期 決算説明資料（1,626KB） | 2024-11-26 00:31:08 |
| 7456 | 3 | 2024年11月13日半期報告書-第76期(2024/04/01-2025/03/31)（121KB） | 2024-11-13 22:30:54 |
| 7456 | 3 | 2024年11月12日2025年３月期 第２四半期(中間期)決算短信〔日本基準〕(連結)（447KB） | 2024-11-12 22:30:28 |