| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 3,940 | 3,940 | 3,940 | 3,940 | 100 | 140 | 104% | 100% | 100% | ▲ | 95% | 96% | 97% | 100% | 110% |
| 20250121 | 3,940 | 3,955 | 3,740 | 3,740 | 2,300 | -200 | 95% | 95% | 2300% | ▼ | 101% | 101% | 0% | 95% | 104% |
| 20250122 | 3,745 | 3,885 | 3,745 | 3,765 | 600 | 25 | 101% | 101% | 26% | ▲ | 100% | 99% | 0% | 96% | 105% |
| 20250123 | 3,765 | 3,765 | 3,750 | 3,750 | 300 | -15 | 100% | 100% | 50% | ▼ | 100% | 102% | 0% | 95% | 105% |
| 20250124 | 3,745 | 3,750 | 3,740 | 3,750 | 300 | 0 | 100% | 100% | 100% | -- | 100% | 102% | 0% | 95% | 105% |
| 20250129 | 3,765 | 3,765 | 3,765 | 3,765 | 200 | 15 | 100% | 100% | 67% | ▲ | 100% | 104% | 0% | 96% | 105% |
| 20250131 | 3,700 | 3,700 | 3,700 | 3,700 | 200 | -65 | 98% | 100% | 100% | ▼ | 101% | 104% | 0% | 94% | 103% |
| 20250203 | 3,700 | 3,800 | 3,700 | 3,730 | 700 | 30 | 101% | 101% | 350% | ▲ | 101% | 102% | 0% | 95% | 104% |
| 20250204 | 3,800 | 3,830 | 3,800 | 3,830 | 200 | 100 | 103% | 101% | 29% | ▲▲ | 100% | 101% | 0% | 97% | 107% |
| 20250205 | 3,830 | 3,830 | 3,830 | 3,830 | 100 | 0 | 100% | 100% | 50% | -- | 98% | 102% | 0% | 97% | 107% |
| 20250210 | 3,830 | 3,850 | 3,760 | 3,760 | 1,300 | -70 | 98% | 98% | 1300% | ▼ | 100% | 102% | 0% | 95% | 105% |
| 20250212 | 3,830 | 3,830 | 3,830 | 3,830 | 100 | 70 | 102% | 100% | 8% | ▲ | 98% | 97% | 0% | 97% | 104% |
| 20250225 | 3,950 | 3,950 | 3,880 | 3,880 | 200 | 50 | 101% | 98% | 200% | ▲▲ | 100% | 98% | 0% | 98% | 105% |
| 20250226 | 3,885 | 3,885 | 3,885 | 3,885 | 200 | 5 | 100% | 100% | 100% | ▲▲▲ | 99% | 99% | 0% | 99% | 105% |
| 20250227 | 3,920 | 3,920 | 3,885 | 3,890 | 500 | 5 | 100% | 99% | 250% | ▲▲▲▲ | 100% | 101% | 0% | 99% | 105% |
| 20250228 | 3,835 | 3,835 | 3,835 | 3,835 | 100 | -55 | 99% | 100% | 20% | ▼ | 101% | 0% | 0% | 97% | 104% |
| 20250306 | 3,790 | 3,825 | 3,790 | 3,825 | 500 | -10 | 100% | 101% | 500% | ▼▼ | 99% | 0% | 0% | 97% | 103% |
| 20250314 | 3,850 | 3,850 | 3,825 | 3,825 | 300 | 0 | 100% | 99% | 60% | -- | 97% | 0% | 0% | 97% | 103% |
| 20250324 | 4,000 | 4,000 | 3,865 | 3,865 | 200 | 40 | 101% | 97% | 67% | ▲ | 99% | 97% | 0% | 98% | 104% |
| 20250410 | 3,845 | 4,340 | 3,750 | 3,800 | 5,800 | -65 | 98% | 99% | 2900% | ▼ | 100% | 0% | 0% | 96% | 103% |
| 20250411 | 3,795 | 3,795 | 3,795 | 3,795 | 100 | -5 | 100% | 100% | 2% | ▼▼ | 99% | 0% | 0% | 98% | 103% |
| 20250417 | 3,725 | 3,725 | 3,690 | 3,690 | 1,100 | -105 | 97% | 99% | 1100% | ▼▼▼ | 100% | 0% | 0% | 95% | 100% |
| 20250418 | 3,760 | 3,880 | 3,745 | 3,745 | 1,200 | 55 | 101% | 100% | 109% | ▲ | % | % | % | 96% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 2,500 | 0 | 2,200 | 0 | 300 |
| 2025-04-04 | 0 | 2,000 | 0 | 2,000 | 0 | 0 |
| 2025-03-28 | 0 | 2,000 | 0 | 2,000 | 0 | 0 |
| 2025-03-21 | 0 | 2,100 | 0 | 2,000 | 0 | 100 |
| 2025-03-14 | 0 | 2,100 | 0 | 2,000 | 0 | 100 |
| 2025-03-07 | 0 | 2,100 | 0 | 2,000 | 0 | 100 |
| 2025-02-28 | 0 | 2,200 | 0 | 2,000 | 0 | 200 |
| 2025-02-21 | 0 | 2,200 | 0 | 2,000 | 0 | 200 |
| 2025-02-14 | 0 | 2,200 | 0 | 2,000 | 0 | 200 |
| 2025-02-07 | 0 | 2,300 | 0 | 2,000 | 0 | 300 |
| 2025-01-31 | 0 | 2,200 | 0 | 2,000 | 0 | 200 |
| 2025-01-24 | 0 | 2,500 | 0 | 2,100 | 0 | 400 |
| 2025-01-17 | 0 | 2,500 | 0 | 2,000 | 0 | 500 |
| 2025-01-10 | 0 | 2,500 | 0 | 2,000 | 0 | 500 |
| 2024-12-27 | 0 | 3,200 | 0 | 2,000 | 0 | 1,200 |
| 2024-12-20 | 0 | 2,400 | 0 | 2,000 | 0 | 400 |
| 2024-12-13 | 0 | 2,300 | 0 | 2,000 | 0 | 300 |
| 2024-12-06 | 0 | 2,200 | 0 | 1,900 | 0 | 300 |
| 2024-11-29 | 0 | 2,300 | 0 | 1,900 | 0 | 400 |
| 2024-11-22 | 0 | 2,200 | 0 | 1,900 | 0 | 300 |
| 2024-11-15 | 0 | 2,000 | 0 | 1,500 | 0 | 500 |
| 2024-11-08 | 0 | 1,900 | 0 | 1,500 | 0 | 400 |
| 2024-11-01 | 0 | 1,800 | 0 | 1,500 | 0 | 300 |
| 2024-10-25 | 0 | 1,600 | 0 | 1,500 | 0 | 100 |
| 2024-10-18 | 0 | 1,600 | 0 | 1,500 | 0 | 100 |
| 2024-10-11 | 0 | 1,600 | 0 | 1,500 | 0 | 100 |
| 2024-10-04 | 0 | 500 | 0 | 400 | 0 | 100 |
| 2024-09-27 | 0 | 500 | 0 | 400 | 0 | 100 |
| 2024-09-20 | 0 | 1,800 | 0 | 1,300 | 0 | 500 |
| 2024-09-13 | 0 | 1,900 | 0 | 1,300 | 0 | 600 |
| 2024-09-06 | 0 | 2,000 | 0 | 1,300 | 0 | 700 |
| 2024-08-30 | 0 | 1,900 | 0 | 1,300 | 0 | 600 |
| 2024-08-23 | 0 | 1,900 | 0 | 1,300 | 0 | 600 |
| 2024-08-16 | 0 | 2,100 | 0 | 1,300 | 0 | 800 |
| 2024-08-09 | 0 | 2,200 | 0 | 1,300 | 0 | 900 |
| 2024-08-02 | 0 | 2,100 | 0 | 1,300 | 0 | 800 |
| 2024-07-26 | 0 | 1,900 | 0 | 1,300 | 0 | 600 |
| 2024-07-19 | 0 | 2,000 | 0 | 1,300 | 0 | 700 |
| 2024-07-12 | 0 | 2,200 | 0 | 1,300 | 0 | 900 |
| 2024-07-05 | 0 | 2,200 | 0 | 1,300 | 0 | 900 |
| 2024-06-28 | 0 | 2,000 | 0 | 1,300 | 0 | 700 |
| 2024-06-21 | 0 | 1,700 | 0 | 1,100 | 0 | 600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250203 | 15:30 | 東北化学 | 2025年９月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240801 | 15:00 | 東北化学 | 2024年９月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240501 | 15:00 | 東北化学 | 2024年９月期 第２四半期決算短信〔日本基準〕(連結) |
| 20240201 | 15:00 | 東北化学 | 2024年９月期 第１四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7446 | 1 | 東北化学薬品株式会社 - 化学工業薬品・医薬品・試薬・食品・食品添加物・農薬・医理化学機器の販売を主とした専門商社 | 2025-04-19 19:26:06 |
| 7446 | 2 | 第73期定時株主総会 - 東北化学薬品株式会社 | 2024-11-25 15:29:32 |
| 7446 | 2 | 第72期定時株主総会 - 東北化学薬品株式会社 | 2024-06-26 19:32:44 |
| 7446 | 2 | IR情報 - 東北化学薬品株式会社 | 2024-06-26 19:32:40 |
| 7446 | 3 | 年末年始休業のお知らせ - 東北化学薬品株式会社 | 2024-12-16 15:30:13 |
| 7446 | 3 | お知らせ - 東北化学薬品株式会社 | 2024-06-26 19:32:42 |