| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,745 | 3,750 | 3,745 | 3,745 | 1,100 | 0 | 100% | 100% | 1100% | -- | 102% | 97% | 99% | 97% | 107% |
| 20240925 | 3,705 | 3,780 | 3,705 | 3,780 | 400 | 35 | 101% | 102% | 36% | ▲ | 103% | 96% | 98% | 97% | 108% |
| 20240926 | 3,775 | 3,890 | 3,730 | 3,870 | 700 | 90 | 102% | 103% | 175% | ▲▲ | 104% | 102% | 101% | 100% | 106% |
| 20240927 | 3,565 | 3,695 | 3,565 | 3,695 | 700 | -175 | 95% | 104% | 100% | ▼ | 99% | 100% | 99% | 95% | 101% |
| 20240930 | 3,625 | 3,625 | 3,605 | 3,605 | 200 | -90 | 98% | 99% | 29% | ▼▼ | 100% | 103% | 0% | 93% | 100% |
| 20241003 | 3,565 | 3,565 | 3,565 | 3,565 | 200 | -40 | 99% | 100% | 100% | ▼▼▼ | 100% | 101% | 0% | 92% | 100% |
| 20241004 | 3,635 | 3,635 | 3,635 | 3,635 | 100 | 70 | 102% | 100% | 50% | ▲ | 100% | 102% | 0% | 94% | 102% |
| 20241007 | 3,625 | 3,625 | 3,625 | 3,625 | 400 | -10 | 100% | 100% | 400% | ▼ | 100% | 102% | 0% | 93% | 102% |
| 20241008 | 3,630 | 3,630 | 3,630 | 3,630 | 100 | 5 | 100% | 100% | 25% | ▲ | 101% | 101% | 0% | 94% | 102% |
| 20241009 | 3,640 | 3,675 | 3,620 | 3,675 | 800 | 45 | 101% | 101% | 800% | ▲▲ | 100% | 98% | 0% | 95% | 103% |
| 20241010 | 3,675 | 3,680 | 3,610 | 3,680 | 1,000 | 5 | 100% | 100% | 125% | ▲▲▲ | 100% | 98% | 0% | 95% | 103% |
| 20241021 | 3,685 | 3,685 | 3,685 | 3,685 | 200 | 5 | 100% | 100% | 20% | ▲▲▲▲ | 100% | 98% | 99% | 95% | 103% |
| 20241023 | 3,685 | 3,685 | 3,685 | 3,685 | 100 | 0 | 100% | 100% | 50% | -- | 100% | 100% | 0% | 95% | 103% |
| 20241025 | 3,615 | 3,615 | 3,615 | 3,615 | 100 | -70 | 98% | 100% | 100% | ▼ | 100% | 102% | 0% | 93% | 101% |
| 20241028 | 3,600 | 3,600 | 3,600 | 3,600 | 300 | -15 | 100% | 100% | 300% | ▼▼ | 100% | 102% | 0% | 93% | 101% |
| 20241106 | 3,600 | 3,600 | 3,600 | 3,600 | 200 | 0 | 100% | 100% | 67% | -- | 102% | 104% | 0% | 93% | 101% |
| 20241107 | 3,530 | 3,600 | 3,530 | 3,600 | 200 | 0 | 100% | 102% | 100% | -- | 100% | 102% | 0% | 93% | 101% |
| 20241111 | 3,605 | 3,605 | 3,605 | 3,605 | 200 | 5 | 100% | 100% | 100% | ▲ | 98% | 98% | 98% | 93% | 101% |
| 20241114 | 3,745 | 3,745 | 3,675 | 3,675 | 200 | 70 | 102% | 98% | 100% | ▲▲ | 100% | 99% | 100% | 95% | 103% |
| 20241115 | 3,675 | 3,675 | 3,675 | 3,675 | 200 | 0 | 100% | 100% | 100% | -- | 100% | 98% | 0% | 95% | 103% |
| 20241119 | 3,675 | 3,675 | 3,675 | 3,675 | 100 | 0 | 100% | 100% | 50% | -- | 100% | 100% | 98% | 95% | 103% |
| 20241121 | 3,675 | 3,675 | 3,675 | 3,675 | 400 | 0 | 100% | 100% | 400% | -- | 100% | 101% | 98% | 95% | 103% |
| 20241122 | 3,650 | 3,650 | 3,650 | 3,650 | 400 | -25 | 99% | 100% | 100% | ▼ | 100% | 101% | 0% | 99% | 102% |
| 20241126 | 3,600 | 3,600 | 3,600 | 3,600 | 200 | -50 | 99% | 100% | 50% | ▼▼ | 100% | 102% | 0% | 98% | 101% |
| 20241127 | 3,550 | 3,550 | 3,550 | 3,550 | 100 | -50 | 99% | 100% | 50% | ▼▼▼ | 100% | 99% | 0% | 96% | 100% |
| 20241202 | 3,690 | 3,690 | 3,690 | 3,690 | 100 | 140 | 104% | 100% | 100% | ▲ | 100% | 101% | 0% | 100% | 104% |
| 20241209 | 3,620 | 3,620 | 3,620 | 3,620 | 100 | -70 | 98% | 100% | 100% | ▼ | 100% | 99% | 0% | 98% | 102% |
| 20241210 | 3,625 | 3,675 | 3,620 | 3,620 | 400 | 0 | 100% | 100% | 400% | -- | 100% | 100% | 0% | 98% | 102% |
| 20241211 | 3,615 | 3,615 | 3,615 | 3,615 | 100 | -5 | 100% | 100% | 25% | ▼ | 100% | 98% | 0% | 98% | 102% |
| 20241212 | 3,670 | 3,670 | 3,670 | 3,670 | 100 | 55 | 102% | 100% | 100% | ▲ | 100% | 0% | 0% | 99% | 103% |
| 20241218 | 3,600 | 3,600 | 3,600 | 3,600 | 400 | -70 | 98% | 100% | 400% | ▼ | 100% | 0% | 0% | 98% | 101% |
| 20241219 | 3,600 | 3,600 | 3,600 | 3,600 | 100 | 0 | 100% | 100% | 25% | -- | 100% | 0% | 0% | 98% | 101% |
| 20241220 | 3,595 | 3,595 | 3,595 | 3,595 | 200 | -5 | 100% | 100% | 200% | ▼ | % | % | % | 97% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 2,300 | 0 | 2,000 | 0 | 300 |
| 2024-12-06 | 0 | 2,200 | 0 | 1,900 | 0 | 300 |
| 2024-11-29 | 0 | 2,300 | 0 | 1,900 | 0 | 400 |
| 2024-11-22 | 0 | 2,200 | 0 | 1,900 | 0 | 300 |
| 2024-11-15 | 0 | 2,000 | 0 | 1,500 | 0 | 500 |
| 2024-11-08 | 0 | 1,900 | 0 | 1,500 | 0 | 400 |
| 2024-11-01 | 0 | 1,800 | 0 | 1,500 | 0 | 300 |
| 2024-10-25 | 0 | 1,600 | 0 | 1,500 | 0 | 100 |
| 2024-10-18 | 0 | 1,600 | 0 | 1,500 | 0 | 100 |
| 2024-10-11 | 0 | 1,600 | 0 | 1,500 | 0 | 100 |
| 2024-10-04 | 0 | 500 | 0 | 400 | 0 | 100 |
| 2024-09-27 | 0 | 500 | 0 | 400 | 0 | 100 |
| 2024-09-20 | 0 | 1,800 | 0 | 1,300 | 0 | 500 |
| 2024-09-13 | 0 | 1,900 | 0 | 1,300 | 0 | 600 |
| 2024-09-06 | 0 | 2,000 | 0 | 1,300 | 0 | 700 |
| 2024-08-30 | 0 | 1,900 | 0 | 1,300 | 0 | 600 |
| 2024-08-23 | 0 | 1,900 | 0 | 1,300 | 0 | 600 |
| 2024-08-16 | 0 | 2,100 | 0 | 1,300 | 0 | 800 |
| 2024-08-09 | 0 | 2,200 | 0 | 1,300 | 0 | 900 |
| 2024-08-02 | 0 | 2,100 | 0 | 1,300 | 0 | 800 |
| 2024-07-26 | 0 | 1,900 | 0 | 1,300 | 0 | 600 |
| 2024-07-19 | 0 | 2,000 | 0 | 1,300 | 0 | 700 |
| 2024-07-12 | 0 | 2,200 | 0 | 1,300 | 0 | 900 |
| 2024-07-05 | 0 | 2,200 | 0 | 1,300 | 0 | 900 |
| 2024-06-28 | 0 | 2,000 | 0 | 1,300 | 0 | 700 |
| 2024-06-21 | 0 | 1,700 | 0 | 1,100 | 0 | 600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240801 | 15:00 | 東北化学 | 2024年９月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240501 | 15:00 | 東北化学 | 2024年９月期 第２四半期決算短信〔日本基準〕(連結) |
| 20240201 | 15:00 | 東北化学 | 2024年９月期 第１四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7446 | 1 | 東北化学薬品株式会社 - 化学工業薬品・医薬品・試薬・食品・食品添加物・農薬・医理化学機器の販売を主とした専門商社 | 2024-12-22 03:20:41 |
| 7446 | 2 | 第73期定時株主総会 - 東北化学薬品株式会社 | 2024-11-25 15:29:32 |
| 7446 | 2 | 第72期定時株主総会 - 東北化学薬品株式会社 | 2024-06-26 19:32:44 |
| 7446 | 2 | IR情報 - 東北化学薬品株式会社 | 2024-06-26 19:32:40 |
| 7446 | 3 | 年末年始休業のお知らせ - 東北化学薬品株式会社 | 2024-12-16 15:30:13 |
| 7446 | 3 | お知らせ - 東北化学薬品株式会社 | 2024-06-26 19:32:42 |