2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 7,100 | 0.59% | ▼ | -1,200 | 1,149 | 1,153 | 1,145 | 1,148 | 700 |
2024-11-15 | Barclays Capital Securities Ltd | 4,900 | 0.41% | ▼ | -2,200 | 1,097 | 1,127 | 1,096 | 1,127 | 6,000 |
2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 8,300 | 0.69% | ▼ | -1,000 | 1,152 | 1,165 | 1,080 | 1,133 | 8,500 |
2024-11-13 | Barclays Capital Securities Ltd | 7,100 | 0.59% | ▼ | -1,200 | 1,145 | 1,176 | 1,121 | 1,170 | 9,300 |
2024-10-07 | Barclays Capital Securities Ltd | 8,300 | 0.69% | ▼ | -100 | 1,250 | 1,270 | 1,230 | 1,260 | 4,100 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 5,500 | 0.46% | ▼ | -1,400 | 1,250 | 1,270 | 1,230 | 1,260 | 4,100 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 6,900 | 0.58% | ▼ | -1,000 | 1,185 | 1,212 | 1,185 | 1,198 | 4,500 |
2024-09-27 | UBS AG | 3,700 | 0.31% | ▼ | -3,300 | 1,195 | 1,230 | 1,195 | 1,212 | 15,100 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 7,900 | 0.66% | ▼ | -500 | 1,195 | 1,230 | 1,195 | 1,212 | 15,100 |
2024-09-24 | UBS AG | 7,000 | 0.58% | ▲ | | 1,304 | 1,340 | 1,230 | 1,234 | 33,400 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 8,400 | 0.70% | ▲ | 700 | 1,304 | 1,340 | 1,230 | 1,234 | 33,400 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 7,700 | 0.64% | ▲ | | 1,400 | 1,428 | 1,264 | 1,293 | 83,400 |
2024-09-05 | Barclays Capital Securities Ltd | 8,400 | 0.70% | ▲ | 1,100 | 1,216 | 1,253 | 1,208 | 1,215 | 11,900 |
2024-09-04 | Barclays Capital Securities Ltd | 7,300 | 0.61% | ▲ | 1,200 | 1,275 | 1,296 | 1,246 | 1,246 | 8,100 |
2024-09-03 | Barclays Capital Securities Ltd | 6,100 | 0.51% | ▲ | | 1,336 | 1,340 | 1,310 | 1,313 | 3,800 |
2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 9,300 | 0.78% | ▼ | -900 | 1,355 | 1,378 | 1,337 | 1,377 | 3,200 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 10,200 | 0.85% | ▼ | -1,500 | 1,329 | 1,400 | 1,318 | 1,400 | 8,600 |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 5,000 | 0.42% | ▼ | -1,500 | 1,329 | 1,400 | 1,318 | 1,400 | 8,600 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 11,700 | 0.98% | ▼ | -400 | 1,343 | 1,366 | 1,325 | 1,326 | 13,300 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 6,500 | 0.54% | ▼ | -1,400 | 1,343 | 1,366 | 1,325 | 1,326 | 13,300 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 12,100 | 1.01% | ▼ | -1,100 | 1,302 | 1,373 | 1,302 | 1,348 | 8,500 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 7,900 | 0.66% | ▼ | -1,400 | 1,304 | 1,339 | 1,285 | 1,302 | 9,900 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 13,200 | 1.11% | ▼ | -2,000 | 1,304 | 1,339 | 1,285 | 1,302 | 9,900 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 15,200 | 1.28% | ▼ | -1,200 | 1,301 | 1,349 | 1,230 | 1,241 | 15,300 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 9,300 | 0.78% | ▼ | -600 | 1,301 | 1,349 | 1,230 | 1,241 | 15,300 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 16,400 | 1.38% | ▼ | -500 | 1,245 | 1,337 | 1,245 | 1,271 | 5,900 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 16,900 | 1.42% | ▼ | -4,100 | 1,150 | 1,329 | 1,150 | 1,269 | 20,400 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 9,900 | 0.83% | ▼ | -1,200 | 1,149 | 1,269 | 1,124 | 1,170 | 30,700 |
2024-08-06 | Barclays Capital Securities Ltd | 4,700 | 0.39% | ▼ | -4,200 | 1,149 | 1,269 | 1,124 | 1,170 | 30,700 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 21,000 | 1.76% | ▼ | -1,000 | 1,149 | 1,269 | 1,124 | 1,170 | 30,700 |
2024-08-05 | Barclays Capital Securities Ltd | 8,900 | 0.74% | ▼ | | 1,256 | 1,309 | 1,076 | 1,125 | 49,800 |
2024-08-05 | UBS AG | 5,100 | 0.42% | ▼ | -2,600 | 1,256 | 1,309 | 1,076 | 1,125 | 49,800 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 11,100 | 0.93% | ▼ | -3,300 | 1,256 | 1,309 | 1,076 | 1,125 | 49,800 |
2024-08-02 | Barclays Capital Securities Ltd | 14,300 | 1.20% | ▲ | 600 | 1,461 | 1,461 | 1,376 | 1,376 | 21,300 |
2024-08-02 | UBS AG | 7,700 | 0.64% | ▲ | | 1,461 | 1,461 | 1,376 | 1,376 | 21,300 |
2024-08-01 | Barclays Capital Securities Ltd | 13,700 | 1.15% | ▲ | 1,000 | 1,537 | 1,537 | 1,481 | 1,482 | 10,300 |
2024-07-31 | Barclays Capital Securities Ltd | 12,700 | 1.06% | ▲ | 1,600 | 1,540 | 1,543 | 1,469 | 1,543 | 26,000 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 14,400 | 1.21% | ▲ | 500 | 1,611 | 1,611 | 1,542 | 1,550 | 16,400 |
2024-07-30 | Barclays Capital Securities Ltd | 11,100 | 0.93% | ▲ | 600 | 1,611 | 1,611 | 1,542 | 1,550 | 16,400 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 13,900 | 1.17% | ▼ | -500 | 1,583 | 1,610 | 1,575 | 1,610 | 6,600 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 14,400 | 1.21% | ▼ | -1,300 | 1,561 | 1,594 | 1,543 | 1,583 | 8,800 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 22,000 | 1.85% | ▲ | 1,600 | 1,600 | 1,600 | 1,553 | 1,554 | 26,100 |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 15,700 | 1.32% | ▲ | 2,800 | 1,600 | 1,600 | 1,553 | 1,554 | 26,100 |
2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 12,900 | 1.08% | ▼ | -1,000 | 1,656 | 1,656 | 1,600 | 1,620 | 13,700 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 13,900 | 1.17% | ▼ | -800 | 1,687 | 1,720 | 1,651 | 1,655 | 16,300 |
2024-07-19 | Barclays Capital Securities Ltd | 10,500 | 0.88% | ▲ | 2,300 | 1,687 | 1,720 | 1,651 | 1,655 | 16,300 |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 20,400 | 1.71% | ▲ | 1,300 | 1,687 | 1,720 | 1,651 | 1,655 | 16,300 |
2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 14,700 | 1.23% | ▼ | -1,500 | 1,760 | 1,776 | 1,681 | 1,687 | 34,700 |
2024-07-18 | Barclays Capital Securities Ltd | 8,200 | 0.69% | ▼ | -2,200 | 1,760 | 1,776 | 1,681 | 1,687 | 34,700 |
2024-07-18 | Barclays Capital Securities Ltd | 8,200 | 0.69% | ▼ | -2,200 | 1,760 | 1,776 | 1,681 | 1,687 | 34,700 |
2024-07-17 | Barclays Capital Securities Ltd | 10,400 | 0.87% | ▼ | -1,100 | 1,730 | 1,884 | 1,721 | 1,778 | 79,400 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 16,200 | 1.36% | ▼ | -5,800 | 1,730 | 1,884 | 1,721 | 1,778 | 79,400 |
2024-07-12 | Barclays Capital Securities Ltd | 11,500 | 0.96% | ▼ | -2,600 | 1,636 | 1,661 | 1,619 | 1,644 | 12,900 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 22,000 | 1.85% | ▼ | | 1,636 | 1,661 | 1,619 | 1,644 | 12,900 |
2024-07-11 | Barclays Capital Securities Ltd | 14,100 | 1.18% | ▼ | | 1,599 | 1,635 | 1,587 | 1,628 | 18,400 |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 3,700 | 0.31% | ▼ | -2,300 | 1,599 | 1,635 | 1,587 | 1,628 | 18,400 |
2024-07-10 | Barclays Capital Securities Ltd | 15,800 | 1.33% | ▲ | 700 | 1,586 | 1,592 | 1,551 | 1,592 | 10,400 |
2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 19,100 | 1.60% | ▲ | 400 | 1,586 | 1,592 | 1,551 | 1,592 | 10,400 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 6,000 | 0.50% | ▼ | -900 | 1,586 | 1,592 | 1,551 | 1,592 | 10,400 |
2024-07-09 | Barclays Capital Securities Ltd | 15,100 | 1.27% | ▲ | 2,000 | 1,625 | 1,625 | 1,577 | 1,581 | 16,500 |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 18,700 | 1.57% | ▲ | 1,400 | 1,625 | 1,625 | 1,577 | 1,581 | 16,500 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 6,900 | 0.58% | ▲ | | 1,625 | 1,625 | 1,577 | 1,581 | 16,500 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 23,600 | 1.98% | ▲ | 2,000 | 1,658 | 1,658 | 1,606 | 1,617 | 14,900 |
2024-07-08 | Barclays Capital Securities Ltd | 13,100 | 1.10% | ▲ | 400 | 1,658 | 1,658 | 1,606 | 1,617 | 14,900 |
2024-07-05 | MERRILL LYNCH INTERNATIONAL | 4,200 | 0.35% | ▼ | -1,800 | 1,670 | 1,689 | 1,649 | 1,667 | 17,000 |
2024-07-04 | Barclays Capital Securities Ltd | 12,700 | 1.06% | ▼ | -1,200 | 1,628 | 1,679 | 1,623 | 1,671 | 16,800 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 6,000 | 0.50% | ▼ | -2,500 | 1,628 | 1,679 | 1,623 | 1,671 | 16,800 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 21,600 | 1.81% | ▼ | -2,000 | 1,628 | 1,679 | 1,623 | 1,671 | 16,800 |
2024-07-04 | Barclays Capital Securities Ltd | 12,700 | 1.06% | ▼ | -1,200 | 1,628 | 1,679 | 1,623 | 1,671 | 16,800 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 6,000 | 0.50% | ▼ | -2,500 | 1,628 | 1,679 | 1,623 | 1,671 | 16,800 |
2024-07-03 | Barclays Capital Securities Ltd | 13,900 | 1.17% | ▼ | -1,000 | 1,620 | 1,640 | 1,605 | 1,624 | 12,000 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 8,500 | 0.71% | ▲ | 300 | 1,620 | 1,640 | 1,605 | 1,624 | 12,000 |
2024-07-02 | Barclays Capital Securities Ltd | 14,900 | 1.25% | ▲ | 6,200 | 1,658 | 1,658 | 1,592 | 1,627 | 22,700 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 8,200 | 0.69% | ▼ | -700 | 1,658 | 1,658 | 1,592 | 1,627 | 22,700 |
2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 23,600 | 1.98% | ▼ | -400 | 1,658 | 1,658 | 1,592 | 1,627 | 22,700 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 24,000 | 2.02% | ▲ | 500 | 1,675 | 1,687 | 1,653 | 1,658 | 7,600 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 8,900 | 0.74% | ▲ | 900 | 1,675 | 1,692 | 1,645 | 1,683 | 17,800 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 8,000 | 0.67% | ▼ | -1,000 | 1,702 | 1,721 | 1,671 | 1,680 | 20,100 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 9,000 | 0.75% | ▲ | 300 | 1,726 | 1,726 | 1,680 | 1,690 | 14,100 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 23,500 | 1.97% | ▼ | -500 | 1,726 | 1,726 | 1,680 | 1,690 | 14,100 |
2024-06-25 | Barclays Capital Securities Ltd | 8,700 | 0.73% | ▼ | -900 | 1,732 | 1,745 | 1,692 | 1,713 | 16,200 |
2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,500 | 0.46% | ▼ | -800 | 1,732 | 1,745 | 1,692 | 1,713 | 16,200 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 8,700 | 0.73% | ▼ | -400 | 1,732 | 1,745 | 1,692 | 1,713 | 16,200 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 24,000 | 2.02% | ▲ | 1,800 | 1,732 | 1,745 | 1,692 | 1,713 | 16,200 |
2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 22,200 | 1.86% | ▼ | -1,400 | 1,692 | 1,770 | 1,664 | 1,706 | 42,600 |
2024-06-24 | Barclays Capital Securities Ltd | 9,600 | 0.80% | ▼ | -4,600 | 1,692 | 1,770 | 1,664 | 1,706 | 42,600 |
2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,300 | 0.53% | ▼ | -1,200 | 1,692 | 1,770 | 1,664 | 1,706 | 42,600 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 9,100 | 0.76% | ▼ | -1,600 | 1,692 | 1,770 | 1,664 | 1,706 | 42,600 |
2024-06-21 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 5,900 | 0.49% | ▼ | -400 | 1,682 | 1,700 | 1,656 | 1,656 | 16,800 |
2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,500 | 0.63% | ▼ | -1,900 | 1,682 | 1,700 | 1,656 | 1,656 | 16,800 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 10,700 | 0.90% | ▼ | -400 | 1,682 | 1,700 | 1,656 | 1,656 | 16,800 |
2024-06-20 | Barclays Capital Securities Ltd | 14,200 | 1.19% | ▼ | -2,600 | 1,662 | 1,688 | 1,644 | 1,682 | 18,900 |
2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,400 | 0.79% | ▼ | -2,100 | 1,662 | 1,688 | 1,644 | 1,682 | 18,900 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 11,100 | 0.93% | ▼ | -300 | 1,662 | 1,688 | 1,644 | 1,682 | 18,900 |
2024-06-19 | Barclays Capital Securities Ltd | 16,800 | 1.41% | ▼ | -1,500 | 1,622 | 1,667 | 1,617 | 1,662 | 19,300 |
2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,500 | 0.96% | ▼ | -3,000 | 1,622 | 1,667 | 1,617 | 1,662 | 19,300 |
2024-06-19 | MERRILL LYNCH INTERNATIONAL | 11,400 | 0.96% | ▼ | -1,500 | 1,622 | 1,667 | 1,617 | 1,662 | 19,300 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 23,600 | 1.98% | ▼ | -2,600 | 1,622 | 1,667 | 1,617 | 1,662 | 19,300 |
2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,500 | 1.22% | ▼ | -1,200 | 1,628 | 1,633 | 1,600 | 1,620 | 13,800 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 26,200 | 2.20% | ▼ | -1,300 | 1,628 | 1,633 | 1,600 | 1,620 | 13,800 |
2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,700 | 1.32% | ▼ | -1,200 | 1,660 | 1,687 | 1,621 | 1,621 | 24,300 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 12,900 | 1.08% | ▲ | 600 | 1,660 | 1,687 | 1,621 | 1,621 | 24,300 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 27,500 | 2.31% | ▼ | -1,600 | 1,660 | 1,687 | 1,621 | 1,621 | 24,300 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 29,100 | 2.45% | ▼ | -1,500 | 1,657 | 1,691 | 1,642 | 1,660 | 9,600 |
2024-06-14 | Barclays Capital Securities Ltd | 18,300 | 1.54% | ▼ | -1,600 | 1,657 | 1,691 | 1,642 | 1,660 | 9,600 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 12,300 | 1.03% | ▼ | -500 | 1,657 | 1,691 | 1,642 | 1,660 | 9,600 |
2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,900 | 1.42% | ▲ | 1,300 | 1,663 | 1,663 | 1,616 | 1,635 | 15,700 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 30,600 | 2.57% | ▼ | -1,400 | 1,663 | 1,663 | 1,616 | 1,635 | 15,700 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 12,800 | 1.07% | ▼ | -600 | 1,638 | 1,680 | 1,630 | 1,632 | 11,400 |
2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 32,000 | 2.69% | ▼ | -700 | 1,638 | 1,680 | 1,630 | 1,632 | 11,400 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 32,700 | 2.75% | ▼ | -3,800 | 1,642 | 1,730 | 1,631 | 1,633 | 37,700 |
2024-06-11 | Barclays Capital Securities Ltd | 19,900 | 1.67% | ▼ | -1,300 | 1,642 | 1,730 | 1,631 | 1,633 | 37,700 |
2024-06-11 | MERRILL LYNCH INTERNATIONAL | 13,400 | 1.12% | ▼ | -400 | 1,642 | 1,730 | 1,631 | 1,633 | 37,700 |
2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 17,300 | 1.45% | ▼ | -1,100 | 1,553 | 1,657 | 1,553 | 1,642 | 30,800 |
2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,600 | 1.31% | ▲ | 1,100 | 1,553 | 1,657 | 1,553 | 1,642 | 30,800 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 13,800 | 1.16% | ▼ | -1,500 | 1,553 | 1,657 | 1,553 | 1,642 | 30,800 |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 36,500 | 3.07% | ▼ | -7,200 | 1,553 | 1,657 | 1,553 | 1,642 | 30,800 |
2024-06-07 | Barclays Capital Securities Ltd | 21,200 | 1.78% | ▼ | -700 | 1,555 | 1,590 | 1,535 | 1,549 | 30,100 |
2024-06-07 | MERRILL LYNCH INTERNATIONAL | 15,300 | 1.28% | ▲ | 300 | 1,555 | 1,590 | 1,535 | 1,549 | 30,100 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 43,700 | 3.68% | ▼ | -1,000 | 1,620 | 1,632 | 1,555 | 1,568 | 28,600 |
2024-06-06 | Barclays Capital Securities Ltd | 21,900 | 1.84% | ▲ | 3,300 | 1,620 | 1,632 | 1,555 | 1,568 | 28,600 |
2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,500 | 1.22% | ▲ | 1,200 | 1,620 | 1,632 | 1,555 | 1,568 | 28,600 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 15,000 | 1.26% | ▲ | 600 | 1,620 | 1,632 | 1,555 | 1,568 | 28,600 |
2024-06-05 | Barclays Capital Securities Ltd | 18,600 | 1.56% | ▲ | 3,900 | 1,624 | 1,747 | 1,610 | 1,610 | 83,200 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 14,400 | 1.21% | ▲ | 1,400 | 1,624 | 1,747 | 1,610 | 1,610 | 83,200 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 44,700 | 3.76% | ▼ | -1,000 | 1,616 | 1,696 | 1,596 | 1,608 | 29,200 |
2024-06-04 | Barclays Capital Securities Ltd | 14,700 | 1.23% | ▲ | 1,000 | 1,616 | 1,696 | 1,596 | 1,608 | 29,200 |
2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,300 | 1.12% | ▲ | 2,100 | 1,616 | 1,696 | 1,596 | 1,608 | 29,200 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 13,000 | 1.09% | ▼ | -500 | 1,616 | 1,696 | 1,596 | 1,608 | 29,200 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 45,700 | 3.84% | ▼ | -1,600 | 1,610 | 1,643 | 1,609 | 1,623 | 17,000 |
2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,200 | 0.94% | ▲ | 1,700 | 1,610 | 1,643 | 1,609 | 1,623 | 17,000 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 13,500 | 1.13% | ▼ | -900 | 1,610 | 1,643 | 1,609 | 1,623 | 17,000 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 14,400 | 1.21% | ▲ | 100 | 1,550 | 1,679 | 1,550 | 1,637 | 28,600 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 47,300 | 3.98% | ▼ | -1,500 | 1,550 | 1,679 | 1,550 | 1,637 | 28,600 |
2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,500 | 0.80% | ▲ | 1,200 | 1,601 | 1,641 | 1,570 | 1,573 | 37,600 |
2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 48,800 | 4.10% | ▲ | 800 | 1,601 | 1,641 | 1,570 | 1,573 | 37,600 |
2024-05-30 | Barclays Capital Securities Ltd | 13,700 | 1.15% | ▲ | 900 | 1,601 | 1,641 | 1,570 | 1,573 | 37,600 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 14,300 | 1.20% | ▲ | 700 | 1,601 | 1,641 | 1,570 | 1,573 | 37,600 |
2024-05-29 | Barclays Capital Securities Ltd | 12,800 | 1.07% | ▲ | 6,200 | 1,685 | 1,689 | 1,615 | 1,617 | 26,100 |
2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,300 | 0.69% | ▲ | 2,300 | 1,685 | 1,689 | 1,615 | 1,617 | 26,100 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 13,600 | 1.14% | ▼ | -500 | 1,685 | 1,689 | 1,615 | 1,617 | 26,100 |
2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 48,000 | 4.04% | ▲ | 600 | 1,664 | 1,717 | 1,660 | 1,671 | 43,700 |
2024-05-28 | Barclays Capital Securities Ltd | 6,600 | 0.55% | ▼ | -2,700 | 1,664 | 1,717 | 1,660 | 1,671 | 43,700 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 14,100 | 1.18% | ▼ | -2,600 | 1,664 | 1,717 | 1,660 | 1,671 | 43,700 |
2024-05-27 | Barclays Capital Securities Ltd | 9,300 | 0.78% | ▲ | 1,100 | 1,701 | 1,794 | 1,673 | 1,682 | 70,500 |
2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,000 | 0.50% | ▲ | | 1,701 | 1,794 | 1,673 | 1,682 | 70,500 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 16,700 | 1.40% | ▲ | 200 | 1,701 | 1,794 | 1,673 | 1,682 | 70,500 |
2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 47,400 | 3.99% | ▼ | -100 | 1,701 | 1,794 | 1,673 | 1,682 | 70,500 |
2024-05-24 | Barclays Capital Securities Ltd | 8,200 | 0.69% | ▼ | -500 | 1,620 | 1,990 | 1,620 | 1,697 | 545,700 |
2024-05-24 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 6,300 | 0.53% | ▲ | | 1,620 | 1,990 | 1,620 | 1,697 | 545,700 |
2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 18,400 | 1.54% | ▲ | 1,000 | 1,620 | 1,990 | 1,620 | 1,697 | 545,700 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 16,500 | 1.38% | ▲ | 900 | 1,620 | 1,990 | 1,620 | 1,697 | 545,700 |
2024-05-24 | XTX Markets Pte Ltd | 0 | 0.00% | ▼ | -7,500 | 1,620 | 1,990 | 1,620 | 1,697 | 545,700 |
2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 47,500 | 4.00% | ▲ | 6,700 | 1,620 | 1,990 | 1,620 | 1,697 | 545,700 |
2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 40,800 | 3.43% | ▼ | -1,800 | 1,713 | 1,722 | 1,614 | 1,621 | 45,700 |
2024-05-23 | Barclays Capital Securities Ltd | 8,700 | 0.73% | ▲ | 2,200 | 1,713 | 1,722 | 1,614 | 1,621 | 45,700 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 15,600 | 1.31% | ▲ | 300 | 1,713 | 1,722 | 1,614 | 1,621 | 45,700 |
2024-05-23 | XTX Markets Pte Ltd | 7,500 | 0.63% | ▲ | 500 | 1,713 | 1,722 | 1,614 | 1,621 | 45,700 |
2024-05-22 | Barclays Capital Securities Ltd | 6,500 | 0.54% | ▼ | -3,800 | 1,700 | 1,749 | 1,650 | 1,708 | 41,600 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 15,300 | 1.28% | ▲ | 700 | 1,700 | 1,749 | 1,650 | 1,708 | 41,600 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 42,600 | 3.58% | ▼ | -1,700 | 1,700 | 1,749 | 1,650 | 1,708 | 41,600 |
2024-05-21 | Barclays Capital Securities Ltd | 10,300 | 0.86% | ▼ | -1,500 | 1,841 | 1,873 | 1,725 | 1,740 | 115,500 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 14,600 | 1.22% | ▲ | 1,600 | 1,841 | 1,873 | 1,725 | 1,740 | 115,500 |
2024-05-21 | XTX Markets Pte Ltd | 7,000 | 0.58% | ▲ | | 1,841 | 1,873 | 1,725 | 1,740 | 115,500 |
2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 44,300 | 3.73% | ▲ | 6,500 | 1,841 | 1,873 | 1,725 | 1,740 | 115,500 |
2024-05-20 | Barclays Capital Securities Ltd | 11,800 | 0.99% | ▼ | -4,400 | 1,840 | 2,043 | 1,800 | 1,881 | 325,900 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 13,000 | 1.09% | ▲ | | 1,840 | 2,043 | 1,800 | 1,881 | 325,900 |
2024-05-20 | XTX Markets Pte Ltd | 4,100 | 0.34% | ▼ | -4,700 | 1,840 | 2,043 | 1,800 | 1,881 | 325,900 |
2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 37,800 | 3.18% | ▲ | 12,900 | 1,840 | 2,043 | 1,800 | 1,881 | 325,900 |
2024-05-17 | Barclays Capital Securities Ltd | 16,200 | 1.36% | ▼ | -4,500 | 1,595 | 1,886 | 1,570 | 1,814 | 343,700 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 100 | 0.00% | ▼ | -7,400 | 1,595 | 1,886 | 1,570 | 1,814 | 343,700 |
2024-05-17 | XTX Markets Pte Ltd | 8,800 | 0.74% | ▲ | | 1,595 | 1,886 | 1,570 | 1,814 | 343,700 |
2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 24,900 | 2.09% | ▼ | -3,600 | 1,595 | 1,886 | 1,570 | 1,814 | 343,700 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 28,500 | 2.40% | ▼ | -1,700 | 1,656 | 1,666 | 1,570 | 1,577 | 44,800 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 7,500 | 0.63% | ▼ | -2,500 | 1,656 | 1,666 | 1,570 | 1,577 | 44,800 |
2024-05-15 | Barclays Capital Securities Ltd | 20,700 | 1.74% | ▲ | 1,300 | 1,641 | 1,783 | 1,611 | 1,670 | 100,900 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 10,000 | 0.84% | ▲ | 1,400 | 1,641 | 1,783 | 1,611 | 1,670 | 100,900 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 30,200 | 2.54% | ▼ | -2,900 | 1,641 | 1,783 | 1,611 | 1,670 | 100,900 |
2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 33,100 | 2.78% | ▲ | 2,000 | 1,637 | 1,896 | 1,599 | 1,656 | 232,900 |
2024-05-14 | Barclays Capital Securities Ltd | 19,400 | 1.63% | ▲ | 2,900 | 1,637 | 1,896 | 1,599 | 1,656 | 232,900 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 8,600 | 0.72% | ▼ | -1,700 | 1,637 | 1,896 | 1,599 | 1,656 | 232,900 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 31,100 | 2.61% | ▼ | -2,800 | 1,506 | 1,670 | 1,488 | 1,597 | 85,800 |
2024-05-13 | Barclays Capital Securities Ltd | 16,500 | 1.38% | ▼ | -5,500 | 1,506 | 1,670 | 1,488 | 1,597 | 85,800 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 10,300 | 0.86% | ▼ | -700 | 1,506 | 1,670 | 1,488 | 1,597 | 85,800 |
2024-05-10 | Barclays Capital Securities Ltd | 22,000 | 1.85% | ▼ | -1,100 | 1,540 | 1,560 | 1,513 | 1,519 | 23,400 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 11,000 | 0.92% | ▼ | -1,700 | 1,540 | 1,560 | 1,513 | 1,519 | 23,400 |
2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 33,900 | 2.85% | ▲ | 4,400 | 1,545 | 1,555 | 1,485 | 1,544 | 29,200 |
2024-05-09 | Barclays Capital Securities Ltd | 23,100 | 1.94% | ▼ | -800 | 1,545 | 1,555 | 1,485 | 1,544 | 29,200 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 12,700 | 1.06% | ▲ | 1,600 | 1,545 | 1,555 | 1,485 | 1,544 | 29,200 |
2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 29,500 | 2.48% | ▼ | -700 | 1,477 | 1,572 | 1,466 | 1,545 | 33,200 |
2024-05-08 | Barclays Capital Securities Ltd | 23,900 | 2.01% | ▼ | -2,500 | 1,477 | 1,572 | 1,466 | 1,545 | 33,200 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 11,100 | 0.93% | ▲ | 400 | 1,477 | 1,572 | 1,466 | 1,545 | 33,200 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 30,200 | 2.54% | ▼ | -1,200 | 1,450 | 1,498 | 1,430 | 1,482 | 25,300 |
2024-05-07 | Barclays Capital Securities Ltd | 26,400 | 2.22% | ▼ | -1,400 | 1,450 | 1,498 | 1,430 | 1,482 | 25,300 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 10,700 | 0.90% | ▼ | -500 | 1,427 | 1,452 | 1,415 | 1,420 | 12,900 |
2024-05-01 | Barclays Capital Securities Ltd | 27,800 | 2.34% | ▲ | 1,100 | 1,440 | 1,453 | 1,425 | 1,433 | 22,500 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 11,200 | 0.94% | ▼ | -2,600 | 1,440 | 1,453 | 1,425 | 1,433 | 22,500 |
2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 31,400 | 2.64% | ▼ | -1,600 | 1,449 | 1,534 | 1,449 | 1,476 | 33,300 |
2024-04-30 | Barclays Capital Securities Ltd | 26,700 | 2.24% | ▼ | -1,600 | 1,449 | 1,534 | 1,449 | 1,476 | 33,300 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 13,800 | 1.16% | ▼ | -1,300 | 1,449 | 1,534 | 1,449 | 1,476 | 33,300 |
2024-04-30 | XTX Markets Pte Ltd | 5,300 | 0.44% | ▼ | -1,000 | 1,449 | 1,534 | 1,449 | 1,476 | 33,300 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 15,100 | 1.27% | ▼ | -600 | 1,453 | 1,469 | 1,411 | 1,435 | 16,000 |
2024-04-25 | Barclays Capital Securities Ltd | 28,300 | 2.38% | ▲ | 1,400 | 1,485 | 1,510 | 1,451 | 1,451 | 37,300 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 15,700 | 1.32% | ▼ | -200 | 1,485 | 1,510 | 1,451 | 1,451 | 37,300 |
2024-04-24 | Barclays Capital Securities Ltd | 26,900 | 2.26% | ▼ | -700 | 1,520 | 1,530 | 1,475 | 1,508 | 49,300 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 15,900 | 1.33% | ▲ | 600 | 1,520 | 1,530 | 1,475 | 1,508 | 49,300 |
2024-04-24 | XTX Markets Pte Ltd | 6,300 | 0.53% | ▲ | | 1,520 | 1,530 | 1,475 | 1,508 | 49,300 |
2024-04-23 | Barclays Capital Securities Ltd | 27,600 | 2.32% | ▲ | 1,000 | 1,631 | 1,649 | 1,478 | 1,490 | 159,400 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 17,400 | 1.46% | ▲ | 3,300 | 1,631 | 1,649 | 1,478 | 1,490 | 159,400 |
2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 33,000 | 2.77% | ▼ | -500 | 1,631 | 1,649 | 1,478 | 1,490 | 159,400 |
2024-04-22 | Barclays Capital Securities Ltd | 26,600 | 2.24% | ▲ | 4,100 | 1,627 | 1,861 | 1,601 | 1,632 | 223,500 |
2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 14,100 | 1.18% | ▲ | 4,100 | 1,627 | 1,861 | 1,601 | 1,632 | 223,500 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 15,300 | 1.28% | ▲ | 700 | 1,627 | 1,861 | 1,601 | 1,632 | 223,500 |
2024-04-19 | Barclays Capital Securities Ltd | 22,500 | 1.89% | ▼ | -6,400 | 1,629 | 1,824 | 1,600 | 1,696 | 284,500 |
2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 10,000 | 0.84% | ▲ | 2,000 | 1,629 | 1,824 | 1,600 | 1,696 | 284,500 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 14,600 | 1.22% | ▲ | 1,700 | 1,629 | 1,824 | 1,600 | 1,696 | 284,500 |
2024-04-18 | Barclays Capital Securities Ltd | 28,900 | 2.43% | ▼ | -1,200 | 1,662 | 1,780 | 1,538 | 1,569 | 162,300 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 12,900 | 1.08% | ▲ | 2,500 | 1,662 | 1,780 | 1,538 | 1,569 | 162,300 |
2024-04-17 | Barclays Capital Securities Ltd | 30,100 | 2.53% | ▲ | 7,300 | 1,551 | 1,781 | 1,495 | 1,765 | 634,000 |
2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 8,000 | 0.67% | ▲ | | 1,551 | 1,781 | 1,495 | 1,765 | 634,000 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 10,400 | 0.87% | ▲ | | 1,551 | 1,781 | 1,495 | 1,765 | 634,000 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 33,500 | 2.82% | ▼ | -1,000 | 1,495 | 1,564 | 1,481 | 1,481 | 47,800 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 34,500 | 2.90% | ▼ | -1,200 | 1,449 | 1,510 | 1,427 | 1,510 | 43,300 |
2024-04-12 | Barclays Capital Securities Ltd | 22,800 | 1.92% | ▲ | 400 | 1,478 | 1,510 | 1,455 | 1,468 | 27,400 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 35,700 | 3.00% | ▼ | -6,400 | 1,520 | 1,545 | 1,467 | 1,479 | 51,000 |
2024-04-11 | Barclays Capital Securities Ltd | 22,400 | 1.88% | ▲ | 2,900 | 1,520 | 1,545 | 1,467 | 1,479 | 51,000 |
2024-04-10 | Barclays Capital Securities Ltd | 19,500 | 1.64% | ▲ | 800 | 1,540 | 1,585 | 1,535 | 1,560 | 28,100 |
2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 42,100 | 3.54% | ▼ | -1,600 | 1,540 | 1,585 | 1,535 | 1,560 | 28,100 |
2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 43,700 | 3.68% | ▲ | 4,000 | 1,532 | 1,599 | 1,493 | 1,555 | 76,700 |
2024-04-09 | Barclays Capital Securities Ltd | 18,700 | 1.57% | ▲ | 3,100 | 1,532 | 1,599 | 1,493 | 1,555 | 76,700 |
2024-04-08 | Barclays Capital Securities Ltd | 15,600 | 1.31% | ▲ | 1,800 | 1,575 | 1,632 | 1,514 | 1,519 | 62,000 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 39,700 | 3.34% | ▲ | 9,000 | 1,575 | 1,632 | 1,514 | 1,519 | 62,000 |
2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 30,700 | 2.58% | ▲ | 6,600 | 1,592 | 1,615 | 1,551 | 1,551 | 55,600 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 24,100 | 2.02% | ▲ | 9,700 | 1,705 | 1,778 | 1,623 | 1,632 | 89,500 |
2024-04-04 | Barclays Capital Securities Ltd | 13,800 | 1.16% | ▲ | 900 | 1,705 | 1,778 | 1,623 | 1,632 | 89,500 |
2024-04-03 | Barclays Capital Securities Ltd | 12,900 | 1.08% | ▲ | | 1,881 | 1,900 | 1,704 | 1,704 | 121,600 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 5,600 | 0.47% | ▼ | -1,000 | 1,881 | 1,900 | 1,704 | 1,704 | 121,600 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 14,400 | 1.21% | ▲ | 3,800 | 1,881 | 1,900 | 1,704 | 1,704 | 121,600 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 10,600 | 0.89% | ▲ | 3,500 | 2,079 | 2,089 | 1,909 | 1,920 | 120,300 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 6,600 | 0.55% | ▲ | 800 | 2,079 | 2,089 | 1,909 | 1,920 | 120,300 |
2024-03-13 | UBS AG | 0 | 0.00% | ▼ | -6,500 | 2,790 | 2,928 | 2,400 | 2,550 | 173,100 |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 7,100 | 0.59% | ▼ | -800 | 3,700 | 3,710 | 3,055 | 3,055 | 117,200 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 5,800 | 0.48% | ▼ | -500 | 3,700 | 3,710 | 3,055 | 3,055 | 117,200 |
2024-03-12 | UBS AG | 6,500 | 0.54% | ▼ | -5,100 | 3,700 | 3,710 | 3,055 | 3,055 | 117,200 |
2024-03-11 | UBS AG | 11,600 | 0.97% | ▼ | -600 | 4,055 | 4,270 | 3,630 | 3,755 | 113,100 |
2024-03-06 | UBS AG | 12,200 | 1.02% | ▲ | 1,100 | 4,910 | 6,020 | 4,565 | 5,040 | 449,900 |
2024-03-06 | 個人 | 0 | 0.00% | ▼ | -9,000 | 4,910 | 6,020 | 4,565 | 5,040 | 449,900 |
2024-03-05 | UBS AG | 11,100 | 0.93% | ▲ | 1,700 | 5,110 | 5,110 | 5,010 | 5,110 | 84,600 |
2024-03-05 | 個人 | 9,000 | 0.76% | ▲ | | 5,110 | 5,110 | 5,010 | 5,110 | 84,600 |
2024-03-04 | UBS AG | 9,400 | 0.79% | ▼ | -1,300 | 4,265 | 4,405 | 4,020 | 4,405 | 300,300 |