| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,716 | 1,721 | 1,696 | 1,702 | 220,100 | -11 | 99% | 99% | 129% | ▼ | 100% | 99% | 99% | 95% | 102% |
| 20240925 | 1,701 | 1,714 | 1,691 | 1,703 | 273,700 | 1 | 100% | 100% | 124% | ▲ | 100% | 99% | 98% | 96% | 102% |
| 20240926 | 1,703 | 1,714 | 1,697 | 1,708 | 786,100 | 5 | 100% | 100% | 287% | ▲▲ | 101% | 99% | 97% | 96% | 102% |
| 20240927 | 1,707 | 1,737 | 1,696 | 1,730 | 773,600 | 22 | 101% | 101% | 98% | ▲▲▲ | 98% | 100% | 98% | 98% | 104% |
| 20240930 | 1,705 | 1,723 | 1,670 | 1,676 | 252,100 | -54 | 97% | 98% | 33% | ▼ | 101% | 101% | 98% | 95% | 100% |
| 20241001 | 1,676 | 1,685 | 1,666 | 1,685 | 119,200 | 9 | 101% | 101% | 47% | ▲ | 99% | 100% | 97% | 95% | 101% |
| 20241002 | 1,689 | 1,710 | 1,678 | 1,679 | 142,000 | -6 | 100% | 99% | 119% | ▼ | 101% | 99% | 97% | 95% | 101% |
| 20241003 | 1,687 | 1,702 | 1,676 | 1,697 | 101,200 | 18 | 101% | 101% | 71% | ▲ | 99% | 99% | 97% | 97% | 102% |
| 20241004 | 1,702 | 1,706 | 1,684 | 1,684 | 72,800 | -13 | 99% | 99% | 72% | ▼ | 100% | 99% | 97% | 97% | 101% |
| 20241007 | 1,685 | 1,695 | 1,683 | 1,688 | 86,200 | 4 | 100% | 100% | 118% | ▲ | 98% | 99% | 97% | 97% | 101% |
| 20241008 | 1,683 | 1,683 | 1,650 | 1,657 | 110,500 | -31 | 98% | 98% | 128% | ▼ | 101% | 100% | 98% | 96% | 100% |
| 20241009 | 1,662 | 1,682 | 1,662 | 1,678 | 87,500 | 21 | 101% | 101% | 79% | ▲ | 99% | 98% | 97% | 97% | 101% |
| 20241010 | 1,682 | 1,682 | 1,656 | 1,663 | 56,200 | -15 | 99% | 99% | 64% | ▼ | 99% | 98% | 98% | 96% | 100% |
| 20241011 | 1,663 | 1,670 | 1,650 | 1,650 | 85,900 | -13 | 99% | 99% | 153% | ▼▼ | 101% | 99% | 99% | 95% | 100% |
| 20241015 | 1,652 | 1,672 | 1,650 | 1,663 | 76,300 | 13 | 101% | 101% | 89% | ▲ | 99% | 99% | 98% | 96% | 101% |
| 20241016 | 1,655 | 1,677 | 1,641 | 1,643 | 103,800 | -20 | 99% | 99% | 136% | ▼ | 100% | 99% | 99% | 95% | 100% |
| 20241017 | 1,643 | 1,646 | 1,628 | 1,637 | 86,000 | -6 | 100% | 100% | 83% | ▼▼ | 100% | 99% | 98% | 95% | 100% |
| 20241018 | 1,635 | 1,645 | 1,633 | 1,637 | 55,100 | 0 | 100% | 100% | 64% | -- | 100% | 99% | 98% | 95% | 100% |
| 20241021 | 1,637 | 1,649 | 1,632 | 1,643 | 54,000 | 6 | 100% | 100% | 98% | ▲ | 99% | 98% | 98% | 95% | 100% |
| 20241022 | 1,643 | 1,643 | 1,620 | 1,622 | 90,000 | -21 | 99% | 99% | 167% | ▼ | 99% | 100% | 98% | 94% | 100% |
| 20241023 | 1,619 | 1,630 | 1,606 | 1,610 | 85,800 | -12 | 99% | 99% | 95% | ▼▼ | 100% | 101% | 99% | 93% | 100% |
| 20241024 | 1,607 | 1,617 | 1,607 | 1,613 | 68,200 | 3 | 100% | 100% | 79% | ▲ | 99% | 101% | 99% | 93% | 100% |
| 20241025 | 1,613 | 1,618 | 1,595 | 1,600 | 73,300 | -13 | 99% | 99% | 107% | ▼ | 100% | 102% | 100% | 92% | 100% |
| 20241028 | 1,595 | 1,618 | 1,595 | 1,602 | 62,300 | 2 | 100% | 100% | 85% | ▲ | 101% | 100% | 99% | 94% | 100% |
| 20241029 | 1,606 | 1,624 | 1,604 | 1,620 | 54,100 | 18 | 101% | 101% | 87% | ▲▲ | 100% | 99% | 98% | 95% | 101% |
| 20241030 | 1,625 | 1,633 | 1,615 | 1,628 | 100,800 | 8 | 100% | 100% | 186% | ▲▲▲ | 100% | 98% | 98% | 96% | 102% |
| 20241031 | 1,630 | 1,638 | 1,619 | 1,625 | 58,300 | -3 | 100% | 100% | 58% | ▼ | 100% | 98% | 99% | 96% | 102% |
| 20241101 | 1,616 | 1,622 | 1,609 | 1,609 | 54,500 | -16 | 99% | 100% | 93% | ▼▼ | 99% | 97% | 100% | 95% | 101% |
| 20241105 | 1,612 | 1,614 | 1,600 | 1,602 | 70,700 | -7 | 100% | 99% | 130% | ▼▼▼ | 100% | 98% | 100% | 95% | 100% |
| 20241106 | 1,605 | 1,619 | 1,603 | 1,603 | 65,600 | 1 | 100% | 100% | 93% | ▲ | 99% | 98% | 100% | 96% | 100% |
| 20241107 | 1,603 | 1,612 | 1,585 | 1,585 | 131,100 | -18 | 99% | 99% | 200% | ▼ | 99% | 99% | 101% | 94% | 100% |
| 20241108 | 1,587 | 1,597 | 1,570 | 1,570 | 133,400 | -15 | 99% | 99% | 102% | ▼▼ | 100% | 100% | 103% | 94% | 100% |
| 20241111 | 1,564 | 1,571 | 1,545 | 1,566 | 129,500 | -4 | 100% | 100% | 97% | ▼▼▼ | 100% | 99% | 103% | 94% | 100% |
| 20241112 | 1,563 | 1,583 | 1,562 | 1,566 | 87,100 | 0 | 100% | 100% | 67% | -- | 101% | 100% | 104% | 94% | 100% |
| 20241113 | 1,566 | 1,588 | 1,566 | 1,577 | 89,000 | 11 | 101% | 101% | 102% | ▲ | 99% | 100% | 103% | 96% | 101% |
| 20241114 | 1,578 | 1,578 | 1,557 | 1,557 | 110,600 | -20 | 99% | 99% | 124% | ▼ | 99% | 101% | 105% | 95% | 100% |
| 20241115 | 1,560 | 1,567 | 1,540 | 1,540 | 107,100 | -17 | 99% | 99% | 97% | ▼▼ | 101% | 104% | 107% | 94% | 100% |
| 20241118 | 1,532 | 1,552 | 1,520 | 1,550 | 66,900 | 10 | 101% | 101% | 62% | ▲ | 100% | 103% | 105% | 94% | 101% |
| 20241119 | 1,554 | 1,573 | 1,554 | 1,559 | 55,200 | 9 | 101% | 100% | 83% | ▲▲ | 101% | 102% | 105% | 96% | 101% |
| 20241120 | 1,560 | 1,579 | 1,558 | 1,573 | 54,400 | 14 | 101% | 101% | 99% | ▲▲▲ | 101% | 101% | 104% | 97% | 102% |
| 20241121 | 1,575 | 1,585 | 1,575 | 1,583 | 67,100 | 10 | 101% | 101% | 123% | ▲▲▲▲ | 101% | 101% | 103% | 97% | 103% |
| 20241122 | 1,585 | 1,606 | 1,585 | 1,593 | 93,600 | 10 | 101% | 101% | 139% | ▲▲▲▲▲ | 99% | 100% | 102% | 98% | 103% |
| 20241125 | 1,606 | 1,607 | 1,585 | 1,585 | 97,400 | -8 | 99% | 99% | 104% | ▼ | 100% | 101% | 103% | 97% | 103% |
| 20241126 | 1,585 | 1,600 | 1,575 | 1,578 | 59,900 | -7 | 100% | 100% | 61% | ▼▼ | 100% | 101% | 103% | 97% | 102% |
| 20241127 | 1,579 | 1,585 | 1,571 | 1,583 | 49,700 | 5 | 100% | 100% | 83% | ▲ | 101% | 100% | 102% | 97% | 103% |
| 20241128 | 1,590 | 1,610 | 1,585 | 1,604 | 86,200 | 21 | 101% | 101% | 173% | ▲▲ | 99% | 99% | 100% | 99% | 104% |
| 20241129 | 1,608 | 1,609 | 1,598 | 1,598 | 56,700 | -6 | 100% | 99% | 66% | ▼ | 99% | 100% | 101% | 99% | 104% |
| 20241202 | 1,598 | 1,598 | 1,575 | 1,575 | 71,700 | -23 | 99% | 99% | 126% | ▼▼ | 101% | 102% | 102% | 98% | 102% |
| 20241203 | 1,580 | 1,602 | 1,580 | 1,589 | 76,200 | 14 | 101% | 101% | 106% | ▲ | 100% | 103% | 101% | 99% | 103% |
| 20241204 | 1,589 | 1,590 | 1,575 | 1,584 | 57,800 | -5 | 100% | 100% | 76% | ▼ | 100% | 103% | 101% | 99% | 103% |
| 20241205 | 1,585 | 1,589 | 1,575 | 1,583 | 50,900 | -1 | 100% | 100% | 88% | ▼▼ | 101% | 102% | 100% | 99% | 103% |
| 20241206 | 1,586 | 1,615 | 1,586 | 1,605 | 116,200 | 22 | 101% | 101% | 228% | ▲ | 100% | 100% | 0% | 100% | 104% |
| 20241209 | 1,615 | 1,624 | 1,609 | 1,615 | 68,800 | 10 | 101% | 100% | 59% | ▲▲ | 99% | 98% | 0% | 100% | 105% |
| 20241210 | 1,644 | 1,644 | 1,613 | 1,632 | 90,400 | 17 | 101% | 99% | 131% | ▲▲▲ | 99% | 99% | 0% | 100% | 106% |
| 20241211 | 1,628 | 1,632 | 1,610 | 1,619 | 59,300 | -13 | 99% | 99% | 66% | ▼ | 99% | 99% | 0% | 99% | 105% |
| 20241212 | 1,621 | 1,627 | 1,610 | 1,610 | 68,100 | -9 | 99% | 99% | 115% | ▼▼ | 101% | 100% | 0% | 99% | 105% |
| 20241213 | 1,600 | 1,618 | 1,600 | 1,614 | 66,900 | 4 | 100% | 101% | 98% | ▲ | 99% | 99% | 0% | 99% | 104% |
| 20241216 | 1,614 | 1,614 | 1,602 | 1,602 | 44,100 | -12 | 99% | 99% | 66% | ▼ | 100% | 99% | 0% | 98% | 103% |
| 20241217 | 1,603 | 1,613 | 1,603 | 1,608 | 30,400 | 6 | 100% | 100% | 69% | ▲ | 99% | 0% | 0% | 99% | 102% |
| 20241218 | 1,613 | 1,613 | 1,600 | 1,601 | 37,500 | -7 | 100% | 99% | 123% | ▼ | 100% | 0% | 0% | 98% | 102% |
| 20241219 | 1,600 | 1,605 | 1,590 | 1,594 | 60,800 | -7 | 100% | 100% | 162% | ▼▼ | 99% | 0% | 0% | 98% | 101% |
| 20241220 | 1,597 | 1,604 | 1,583 | 1,583 | 56,800 | -11 | 99% | 99% | 93% | ▼▼▼ | % | % | % | 97% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 342,500 | 66,900 | 293,200 | 14,500 | 49,300 | 52,400 |
| 2024-12-06 | 342,400 | 57,800 | 290,800 | 12,600 | 51,600 | 45,200 |
| 2024-11-29 | 342,100 | 55,900 | 290,300 | 12,800 | 51,800 | 43,100 |
| 2024-11-22 | 338,700 | 53,800 | 289,900 | 12,500 | 48,800 | 41,300 |
| 2024-11-15 | 332,200 | 67,800 | 290,000 | 15,500 | 42,200 | 52,300 |
| 2024-11-08 | 324,900 | 68,900 | 285,900 | 11,900 | 39,000 | 57,000 |
| 2024-11-01 | 325,800 | 40,100 | 285,300 | 8,800 | 40,500 | 31,300 |
| 2024-10-25 | 328,500 | 43,500 | 285,400 | 9,200 | 43,100 | 34,300 |
| 2024-10-18 | 330,700 | 44,400 | 285,300 | 9,100 | 45,400 | 35,300 |
| 2024-10-11 | 330,300 | 37,400 | 285,200 | 8,900 | 45,100 | 28,500 |
| 2024-10-04 | 343,800 | 31,500 | 286,700 | 5,800 | 57,100 | 25,700 |
| 2024-09-27 | 448,800 | 17,300 | 313,100 | 2,800 | 135,700 | 14,500 |
| 2024-09-20 | 1,640,100 | 46,000 | 1,546,400 | 5,600 | 93,700 | 40,400 |
| 2024-09-13 | 1,555,600 | 47,900 | 1,496,600 | 6,300 | 59,000 | 41,600 |
| 2024-09-06 | 1,311,000 | 37,200 | 1,263,900 | 6,700 | 47,100 | 30,500 |
| 2024-08-30 | 1,208,400 | 40,100 | 1,167,100 | 5,500 | 41,300 | 34,600 |
| 2024-08-23 | 803,700 | 49,800 | 763,000 | 8,000 | 40,700 | 41,800 |
| 2024-08-16 | 588,900 | 34,100 | 563,900 | 6,400 | 25,000 | 27,700 |
| 2024-08-09 | 487,100 | 29,200 | 444,700 | 6,800 | 42,400 | 22,400 |
| 2024-08-02 | 432,900 | 31,100 | 392,800 | 15,400 | 40,100 | 15,700 |
| 2024-07-26 | 402,500 | 38,600 | 359,700 | 15,900 | 42,800 | 22,700 |
| 2024-07-19 | 366,700 | 26,300 | 335,600 | 9,800 | 31,100 | 16,500 |
| 2024-07-12 | 351,800 | 25,300 | 326,500 | 9,600 | 25,300 | 15,700 |
| 2024-07-05 | 335,800 | 36,700 | 313,800 | 8,300 | 22,000 | 28,400 |
| 2024-06-28 | 319,600 | 41,900 | 301,300 | 13,300 | 18,300 | 28,600 |
| 2024-06-21 | 309,500 | 41,700 | 292,900 | 13,600 | 16,600 | 28,100 |
| 2024-06-14 | 307,100 | 39,700 | 291,600 | 13,600 | 15,500 | 26,100 |
| 2024-06-07 | 304,400 | 46,300 | 290,100 | 18,400 | 14,300 | 27,900 |
| 2024-05-31 | 303,000 | 44,000 | 289,000 | 14,600 | 14,000 | 29,400 |
| 2024-05-24 | 303,000 | 44,400 | 288,200 | 14,700 | 14,800 | 29,700 |
| 2024-05-17 | 301,100 | 46,300 | 287,000 | 14,800 | 14,100 | 31,500 |
| 2024-05-10 | 299,600 | 43,200 | 286,800 | 8,700 | 12,800 | 34,500 |
| 2024-05-02 | 304,600 | 38,400 | 286,800 | 7,300 | 17,800 | 31,100 |
| 2024-04-26 | 303,500 | 38,600 | 286,400 | 7,400 | 17,100 | 31,200 |
| 2024-04-19 | 304,600 | 40,800 | 286,100 | 7,500 | 18,500 | 33,300 |
| 2024-04-12 | 307,400 | 42,800 | 286,600 | 7,600 | 20,800 | 35,200 |
| 2024-04-05 | 313,700 | 41,700 | 287,400 | 7,000 | 26,300 | 34,700 |
| 2024-03-29 | 348,700 | 43,000 | 311,900 | 8,100 | 36,800 | 34,900 |
| 2024-03-22 | 1,725,400 | 62,300 | 1,649,200 | 10,600 | 76,200 | 51,700 |
| 2024-03-15 | 1,575,200 | 68,600 | 1,529,900 | 11,700 | 45,300 | 56,900 |
| 2024-03-08 | 1,401,400 | 69,900 | 1,356,500 | 12,800 | 44,900 | 57,100 |
| 2024-03-01 | 1,232,400 | 73,800 | 1,194,100 | 13,400 | 38,300 | 60,400 |
| 2024-02-22 | 691,300 | 93,800 | 656,500 | 14,300 | 34,800 | 79,500 |
| 2024-02-16 | 582,300 | 65,200 | 545,000 | 13,700 | 37,300 | 51,500 |
| 2024-02-09 | 530,900 | 53,200 | 488,400 | 7,800 | 42,500 | 45,400 |
| 2024-02-02 | 476,600 | 48,700 | 429,600 | 5,600 | 47,000 | 43,100 |
| 2024-01-26 | 427,000 | 43,700 | 381,300 | 7,500 | 45,700 | 36,200 |
| 2024-01-19 | 406,300 | 42,800 | 356,900 | 6,500 | 49,400 | 36,300 |
| 2024-01-12 | 379,400 | 40,800 | 333,300 | 6,000 | 46,100 | 34,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | JPM Securities Japan Co Ltd. | 251,648 | 0.50% | ▲ | 18,148 | 1,613 | 1,613 | 1,600 | 1,601 | 37,500 |
| 2024-12-13 | JPM Securities Japan Co Ltd. | 233,500 | 0.47% | ▼ | -28,400 | 1,600 | 1,618 | 1,600 | 1,614 | 66,900 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 342,448 | 0.69% | ▼ | -10,800 | 1,621 | 1,627 | 1,610 | 1,610 | 68,100 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 353,248 | 0.71% | ▲ | 21,200 | 1,615 | 1,624 | 1,609 | 1,615 | 68,800 |
| 2024-12-05 | JPM Securities Japan Co Ltd. | 261,900 | 0.53% | ▲ | 25,400 | 1,585 | 1,589 | 1,575 | 1,583 | 50,900 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 332,048 | 0.67% | ▼ | -14,559 | 1,585 | 1,589 | 1,575 | 1,583 | 50,900 |
| 2024-12-04 | JPM Securities Japan Co Ltd. | 236,500 | 0.47% | ▼ | -28,500 | 1,589 | 1,590 | 1,575 | 1,584 | 57,800 |
| 2024-12-03 | JPM Securities Japan Co Ltd. | 265,000 | 0.53% | ▲ | 45,700 | 1,580 | 1,602 | 1,580 | 1,589 | 76,200 |
| 2024-12-02 | JPM Securities Japan Co Ltd. | 219,300 | 0.44% | ▼ | -30,300 | 1,598 | 1,598 | 1,575 | 1,575 | 71,700 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 246,102 | 0.49% | ▼ | -33,000 | 1,590 | 1,610 | 1,585 | 1,604 | 86,200 |
| 2024-11-27 | JPM Securities Japan Co Ltd. | 249,600 | 0.50% | ▲ | 1,579 | 1,585 | 1,571 | 1,583 | 49,700 | |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 279,102 | 0.56% | ▼ | -52,300 | 1,606 | 1,607 | 1,585 | 1,585 | 97,400 |
| 2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 331,402 | 0.67% | ▼ | -15,800 | 1,560 | 1,579 | 1,558 | 1,573 | 54,400 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 346,607 | 0.70% | ▲ | 1,900 | 1,560 | 1,567 | 1,540 | 1,540 | 107,100 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 347,202 | 0.70% | ▲ | 35,600 | 1,578 | 1,578 | 1,557 | 1,557 | 110,600 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 311,602 | 0.63% | ▲ | 17,300 | 1,587 | 1,597 | 1,570 | 1,570 | 133,400 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 294,302 | 0.59% | ▼ | -4,100 | 1,625 | 1,633 | 1,615 | 1,628 | 100,800 |
| 2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 344,707 | 0.69% | ▼ | -7,500 | 1,606 | 1,624 | 1,604 | 1,620 | 54,100 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 352,207 | 0.71% | ▲ | 6,800 | 1,613 | 1,618 | 1,595 | 1,600 | 73,300 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 345,407 | 0.69% | ▼ | -6,900 | 1,607 | 1,617 | 1,607 | 1,613 | 68,200 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 298,402 | 0.60% | ▲ | 49,700 | 1,619 | 1,630 | 1,606 | 1,610 | 85,800 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 248,702 | 0.50% | ▲ | 1,682 | 1,682 | 1,656 | 1,663 | 56,200 | |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 352,307 | 0.71% | ▲ | 44,600 | 1,683 | 1,683 | 1,650 | 1,657 | 110,500 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 307,707 | 0.62% | ▲ | 21,600 | 1,705 | 1,723 | 1,670 | 1,676 | 252,100 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 286,107 | 0.57% | ▼ | -12,900 | 1,707 | 1,737 | 1,696 | 1,730 | 773,600 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 299,007 | 0.60% | ▲ | 46,400 | 1,703 | 1,714 | 1,697 | 1,708 | 786,100 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 252,607 | 0.51% | ▲ | 7,600 | 1,701 | 1,714 | 1,691 | 1,703 | 273,700 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 245,007 | 0.49% | ▼ | -85,000 | 1,716 | 1,721 | 1,696 | 1,702 | 220,100 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 330,007 | 0.66% | ▲ | 75,500 | 1,702 | 1,716 | 1,700 | 1,700 | 90,600 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 254,507 | 0.51% | ▼ | 1,705 | 1,720 | 1,695 | 1,700 | 127,800 | |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 329,407 | 0.66% | ▼ | -17,300 | 1,704 | 1,724 | 1,695 | 1,722 | 152,900 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 346,707 | 0.70% | ▲ | 30,800 | 1,679 | 1,706 | 1,677 | 1,699 | 123,200 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 315,907 | 0.63% | ▲ | 67,200 | 1,734 | 1,738 | 1,715 | 1,720 | 338,400 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 248,707 | 0.50% | ▲ | 1,748 | 1,748 | 1,730 | 1,741 | 146,800 | |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 246,284 | 0.49% | ▼ | -11,800 | 1,660 | 1,687 | 1,660 | 1,687 | 85,700 |
| 2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 258,084 | 0.52% | ▲ | 20,800 | 1,647 | 1,662 | 1,643 | 1,662 | 81,100 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 237,284 | 0.48% | ▼ | -11,178 | 1,641 | 1,653 | 1,641 | 1,647 | 57,400 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 248,462 | 0.50% | ▲ | 3,800 | 1,623 | 1,642 | 1,613 | 1,636 | 85,000 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 244,662 | 0.49% | ▼ | -30,100 | 1,580 | 1,586 | 1,572 | 1,580 | 69,400 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 274,762 | 0.55% | ▲ | 34,949 | 1,633 | 1,633 | 1,607 | 1,609 | 590,300 |
| 2024-03-19 | Man Solutions Limited | 242,600 | 0.49% | ▼ | -9,600 | 1,640 | 1,647 | 1,629 | 1,647 | 214,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241009 | 13:00 | カッパ・クリエイト | 訴訟判決について |
| 20240930 | 18:00 | カッパ・クリエイト | カッパ・クリエイトコリア株式会社の株式及び商標権、貸付金の譲り受けに関するお知らせ |
| 20240813 | 15:00 | カッパ・クリエイト | 2025年３月期 第１四半期決算短信〔日本基準〕（連結）（公認会計士等による期中レビューの完了） |
| 20240806 | 15:00 | カッパ・クリエイト | 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 20240716 | 15:00 | カッパ・クリエイト | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240627 | 15:00 | カッパ・クリエイト | 支配株主等に関する事項について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7421 | 1 | カッパ・クリエイト株式会社 | 2024-12-22 00:20:42 |
| 7421 | 2 | 株主優待｜カッパ・クリエイト株式会社 | 2024-06-19 15:53:49 |
| 7421 | 3 | カッパ・クリエイトコリア株式会社の株式及び商標権、貸付金の譲り受けに関するお知らせ | 2024-10-01 02:30:09 |
| 7421 | 3 | かっぱ寿司会津若松南店（福島県会津若松市）改装工事に伴う休業のお知らせ｜店舗情報｜カッパ・クリエイト株式会社 | 2024-09-20 18:30:49 |
| 7421 | 3 | かっぱ寿司流山店（千葉県流山市）改装工事に伴う休業のお知らせ｜店舗情報｜カッパ・クリエイト株式会社 | 2024-09-12 11:30:49 |
| 7421 | 3 | 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ | 2024-08-06 20:30:53 |
| 7421 | 3 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ | 2024-07-16 16:30:35 |
| 7421 | 3 | かっぱ寿司五所川原店（青森県五所川原市）改装工事に伴う休業のお知らせ｜店舗情報｜カッパ・クリエイト株式会社 | 2024-07-04 23:28:27 |
| 7421 | 3 | かっぱ寿司越谷大里店（埼玉県越谷市）改装工事に伴う休業のお知らせ｜店舗情報｜カッパ・クリエイト株式会社 | 2024-06-29 14:29:32 |
| 7421 | 3 | かっぱ寿司黒石店（青森県黒石市）改装工事に伴う休業のお知らせ｜店舗情報｜カッパ・クリエイト株式会社 | 2024-06-21 18:42:49 |