| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 670 | 672 | 665 | 671 | 319,300 | -2 | 100% | 100% | 131% | ▼▼ | 101% | 100% | 99% | 100% | 103% |
| 20250311 | 668 | 677 | 666 | 674 | 366,900 | 3 | 100% | 101% | 115% | ▲ | 98% | 100% | 98% | 100% | 103% |
| 20250312 | 673 | 679 | 662 | 662 | 448,400 | -12 | 98% | 98% | 122% | ▼ | 100% | 101% | 100% | 98% | 101% |
| 20250313 | 662 | 667 | 660 | 661 | 172,800 | -1 | 100% | 100% | 39% | ▼▼ | 100% | 101% | 100% | 98% | 101% |
| 20250314 | 663 | 667 | 662 | 665 | 162,200 | 4 | 101% | 100% | 94% | ▲ | 101% | 101% | 100% | 99% | 102% |
| 20250317 | 665 | 672 | 665 | 671 | 182,100 | 6 | 101% | 101% | 112% | ▲▲ | 100% | 99% | 99% | 100% | 103% |
| 20250318 | 672 | 676 | 671 | 671 | 249,900 | 0 | 100% | 100% | 137% | -- | 100% | 99% | 99% | 100% | 103% |
| 20250319 | 670 | 674 | 669 | 669 | 195,100 | -2 | 100% | 100% | 78% | ▼ | 100% | 99% | 99% | 99% | 102% |
| 20250321 | 670 | 675 | 667 | 670 | 288,600 | 1 | 100% | 100% | 148% | ▲ | 99% | 98% | 101% | 99% | 103% |
| 20250324 | 670 | 670 | 664 | 664 | 381,500 | -6 | 99% | 99% | 132% | ▼ | 100% | 98% | 102% | 99% | 102% |
| 20250325 | 664 | 667 | 662 | 664 | 331,700 | 0 | 100% | 100% | 87% | -- | 100% | 95% | 102% | 99% | 102% |
| 20250326 | 664 | 664 | 661 | 662 | 439,500 | -2 | 100% | 100% | 132% | ▼ | 100% | 96% | 103% | 98% | 101% |
| 20250327 | 660 | 663 | 658 | 659 | 1,817,400 | -3 | 100% | 100% | 414% | ▼▼ | 100% | 98% | 105% | 98% | 101% |
| 20250328 | 646 | 655 | 641 | 649 | 932,200 | -10 | 98% | 100% | 51% | ▼▼▼ | 98% | 98% | 106% | 96% | 100% |
| 20250331 | 642 | 647 | 630 | 630 | 581,900 | -19 | 97% | 98% | 62% | ▼▼▼▼ | 100% | 101% | 107% | 93% | 100% |
| 20250401 | 635 | 637 | 633 | 633 | 286,000 | 3 | 100% | 100% | 49% | ▲ | 99% | 101% | 107% | 94% | 100% |
| 20250402 | 636 | 641 | 630 | 631 | 307,000 | -2 | 100% | 99% | 107% | ▼ | 101% | 106% | 110% | 94% | 100% |
| 20250403 | 621 | 628 | 616 | 626 | 416,500 | -5 | 99% | 101% | 136% | ▼▼ | 101% | 107% | 110% | 93% | 100% |
| 20250404 | 619 | 624 | 614 | 623 | 531,400 | -3 | 100% | 101% | 128% | ▼▼▼ | 105% | 109% | 111% | 92% | 100% |
| 20250408 | 610 | 644 | 609 | 642 | 505,400 | 19 | 103% | 105% | 95% | ▲ | 100% | 103% | 106% | 95% | 103% |
| 20250409 | 640 | 645 | 630 | 643 | 388,000 | 1 | 100% | 100% | 77% | ▲▲ | 101% | 102% | 102% | 95% | 103% |
| 20250410 | 653 | 657 | 640 | 657 | 447,200 | 14 | 102% | 101% | 115% | ▲▲▲ | 102% | 102% | 103% | 98% | 105% |
| 20250411 | 651 | 664 | 650 | 664 | 417,700 | 7 | 101% | 102% | 93% | ▲▲▲▲ | 100% | 101% | 102% | 99% | 107% |
| 20250414 | 658 | 661 | 655 | 655 | 203,400 | -9 | 99% | 100% | 49% | ▼ | 100% | 103% | 102% | 98% | 105% |
| 20250415 | 659 | 660 | 656 | 659 | 121,000 | 4 | 101% | 100% | 59% | ▲ | 101% | 103% | 102% | 98% | 106% |
| 20250416 | 658 | 667 | 658 | 666 | 243,800 | 7 | 101% | 101% | 201% | ▲▲ | 99% | 102% | 101% | 99% | 107% |
| 20250417 | 663 | 663 | 654 | 656 | 198,900 | -10 | 98% | 99% | 82% | ▼ | 101% | 104% | 102% | 98% | 105% |
| 20250418 | 656 | 666 | 656 | 663 | 134,600 | 7 | 101% | 101% | 68% | ▲ | 102% | 100% | 100% | 99% | 106% |
| 20250421 | 669 | 680 | 669 | 680 | 543,200 | 17 | 103% | 102% | 404% | ▲▲ | 100% | 98% | 99% | 100% | 109% |
| 20250422 | 678 | 682 | 673 | 676 | 254,100 | -4 | 99% | 100% | 47% | ▼ | 100% | 98% | 99% | 99% | 109% |
| 20250423 | 677 | 681 | 675 | 679 | 159,100 | 3 | 100% | 100% | 63% | ▲ | 98% | 96% | 99% | 100% | 109% |
| 20250424 | 680 | 680 | 668 | 669 | 160,900 | -10 | 99% | 98% | 101% | ▼ | 100% | 97% | 100% | 98% | 107% |
| 20250425 | 668 | 670 | 664 | 665 | 120,600 | -4 | 99% | 100% | 75% | ▼▼ | 100% | 98% | 101% | 98% | 107% |
| 20250428 | 664 | 669 | 661 | 661 | 200,500 | -4 | 99% | 100% | 166% | ▼▼▼ | 99% | 100% | 100% | 97% | 106% |
| 20250430 | 664 | 664 | 655 | 656 | 179,500 | -5 | 99% | 99% | 90% | ▼▼▼▼ | 99% | 101% | 101% | 96% | 105% |
| 20250501 | 656 | 656 | 648 | 649 | 178,100 | -7 | 99% | 99% | 99% | ▼▼▼▼▼ | 99% | 103% | 100% | 95% | 104% |
| 20250502 | 651 | 652 | 641 | 644 | 218,000 | -5 | 99% | 99% | 122% | ▼▼▼▼▼▼ | 101% | 104% | 101% | 95% | 103% |
| 20250507 | 644 | 650 | 642 | 650 | 182,200 | 6 | 101% | 101% | 84% | ▲ | 102% | 103% | 101% | 96% | 104% |
| 20250508 | 646 | 661 | 645 | 661 | 190,800 | 11 | 102% | 102% | 105% | ▲▲ | 100% | 102% | 99% | 97% | 103% |
| 20250509 | 659 | 662 | 653 | 658 | 150,700 | -3 | 100% | 100% | 79% | ▼ | 102% | 102% | 99% | 97% | 102% |
| 20250512 | 658 | 672 | 655 | 669 | 269,300 | 11 | 102% | 102% | 179% | ▲ | 99% | 100% | 97% | 98% | 104% |
| 20250513 | 670 | 671 | 662 | 665 | 151,600 | -4 | 99% | 99% | 56% | ▼ | 100% | 100% | 98% | 98% | 103% |
| 20250514 | 665 | 668 | 658 | 664 | 118,100 | -1 | 100% | 100% | 78% | ▼▼ | 101% | 98% | 98% | 98% | 103% |
| 20250515 | 664 | 675 | 664 | 670 | 235,600 | 6 | 101% | 101% | 199% | ▲ | 100% | 96% | 97% | 99% | 104% |
| 20250516 | 668 | 670 | 659 | 667 | 161,600 | -3 | 100% | 100% | 69% | ▼ | 100% | 96% | 97% | 98% | 104% |
| 20250519 | 667 | 669 | 662 | 665 | 115,300 | -2 | 100% | 100% | 71% | ▼▼ | 98% | 97% | 97% | 98% | 103% |
| 20250520 | 663 | 665 | 650 | 650 | 234,600 | -15 | 98% | 98% | 203% | ▼▼▼ | 99% | 100% | 99% | 96% | 101% |
| 20250521 | 651 | 654 | 644 | 644 | 195,200 | -6 | 99% | 99% | 83% | ▼▼▼▼ | 99% | 101% | 100% | 95% | 100% |
| 20250522 | 643 | 647 | 635 | 637 | 318,700 | -7 | 99% | 99% | 163% | ▼▼▼▼▼ | 100% | 102% | 100% | 94% | 100% |
| 20250523 | 639 | 642 | 636 | 636 | 155,100 | -1 | 100% | 100% | 49% | ▼▼▼▼▼▼ | 101% | 103% | 0% | 94% | 100% |
| 20250526 | 637 | 642 | 637 | 642 | 139,400 | 6 | 101% | 101% | 90% | ▲ | 101% | 101% | 0% | 96% | 101% |
| 20250527 | 643 | 652 | 643 | 648 | 141,700 | 6 | 101% | 101% | 102% | ▲▲ | 100% | 99% | 0% | 97% | 102% |
| 20250528 | 650 | 655 | 649 | 651 | 125,400 | 3 | 100% | 100% | 88% | ▲▲▲ | 100% | 99% | 0% | 97% | 102% |
| 20250529 | 651 | 655 | 650 | 653 | 85,400 | 2 | 100% | 100% | 68% | ▲▲▲▲ | 100% | 99% | 0% | 97% | 103% |
| 20250530 | 650 | 652 | 647 | 650 | 328,500 | -3 | 100% | 100% | 385% | ▼ | 99% | 99% | 0% | 97% | 102% |
| 20250602 | 649 | 649 | 639 | 642 | 254,400 | -8 | 99% | 99% | 77% | ▼▼ | 100% | 99% | 0% | 96% | 101% |
| 20250603 | 642 | 647 | 641 | 644 | 104,800 | 2 | 100% | 100% | 41% | ▲ | 100% | 0% | 0% | 96% | 101% |
| 20250604 | 644 | 646 | 643 | 643 | 84,000 | -1 | 100% | 100% | 80% | ▼ | 100% | 0% | 0% | 96% | 101% |
| 20250605 | 643 | 643 | 637 | 640 | 173,400 | -3 | 100% | 100% | 206% | ▼▼ | 100% | 0% | 0% | 96% | 101% |
| 20250606 | 639 | 642 | 637 | 637 | 143,800 | -3 | 100% | 100% | 83% | ▼▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 646,000 | 281,100 | 61,700 | 133,000 | 584,300 | 148,100 |
| 2025-05-23 | 639,800 | 298,900 | 61,700 | 140,100 | 578,100 | 158,800 |
| 2025-05-16 | 555,400 | 249,500 | 61,700 | 111,300 | 493,700 | 138,200 |
| 2025-05-09 | 569,900 | 286,900 | 61,800 | 119,200 | 508,100 | 167,700 |
| 2025-05-02 | 564,900 | 296,600 | 61,800 | 128,300 | 503,100 | 168,300 |
| 2025-04-25 | 561,900 | 256,000 | 61,800 | 120,500 | 500,100 | 135,500 |
| 2025-04-18 | 577,400 | 255,600 | 61,800 | 115,900 | 515,600 | 139,700 |
| 2025-04-11 | 584,100 | 272,100 | 61,800 | 115,700 | 522,300 | 156,400 |
| 2025-04-04 | 608,500 | 336,400 | 61,800 | 139,200 | 546,700 | 197,200 |
| 2025-03-28 | 755,300 | 305,200 | 65,800 | 138,100 | 689,500 | 167,100 |
| 2025-03-21 | 820,300 | 364,500 | 72,900 | 137,600 | 747,400 | 226,900 |
| 2025-03-14 | 676,800 | 426,100 | 73,000 | 181,100 | 603,800 | 245,000 |
| 2025-03-07 | 587,100 | 415,200 | 72,800 | 186,000 | 514,300 | 229,200 |
| 2025-02-28 | 484,100 | 444,200 | 72,800 | 194,600 | 411,300 | 249,600 |
| 2025-02-21 | 487,700 | 442,400 | 72,800 | 189,200 | 414,900 | 253,200 |
| 2025-02-14 | 505,300 | 426,800 | 72,800 | 177,300 | 432,500 | 249,500 |
| 2025-02-07 | 476,200 | 440,800 | 72,800 | 183,400 | 403,400 | 257,400 |
| 2025-01-31 | 426,200 | 479,100 | 72,800 | 195,200 | 353,400 | 283,900 |
| 2025-01-24 | 403,900 | 505,200 | 72,800 | 212,000 | 331,100 | 293,200 |
| 2025-01-17 | 383,200 | 546,500 | 73,300 | 210,900 | 309,900 | 335,600 |
| 2025-01-10 | 338,500 | 426,000 | 73,900 | 165,400 | 264,600 | 260,600 |
| 2024-12-27 | 442,200 | 413,200 | 73,800 | 163,500 | 368,400 | 249,700 |
| 2024-12-20 | 402,700 | 343,800 | 73,800 | 114,000 | 328,900 | 229,800 |
| 2024-12-13 | 397,000 | 299,700 | 73,800 | 97,200 | 323,200 | 202,500 |
| 2024-12-06 | 392,700 | 293,000 | 73,800 | 102,200 | 318,900 | 190,800 |
| 2024-11-29 | 441,000 | 280,200 | 73,800 | 97,400 | 367,200 | 182,800 |
| 2024-11-22 | 435,800 | 323,200 | 73,800 | 112,300 | 362,000 | 210,900 |
| 2024-11-15 | 419,700 | 362,000 | 73,800 | 129,100 | 345,900 | 232,900 |
| 2024-11-08 | 469,100 | 419,000 | 73,800 | 144,200 | 395,300 | 274,800 |
| 2024-11-01 | 442,800 | 444,500 | 73,800 | 148,300 | 369,000 | 296,200 |
| 2024-10-25 | 413,400 | 488,400 | 73,800 | 156,900 | 339,600 | 331,500 |
| 2024-10-18 | 380,000 | 445,800 | 73,800 | 188,600 | 306,200 | 257,200 |
| 2024-10-11 | 349,100 | 361,600 | 73,800 | 141,000 | 275,300 | 220,600 |
| 2024-10-04 | 392,800 | 316,700 | 73,800 | 119,700 | 319,000 | 197,000 |
| 2024-09-27 | 526,700 | 242,000 | 96,800 | 78,400 | 429,900 | 163,600 |
| 2024-09-20 | 695,500 | 292,300 | 132,900 | 62,900 | 562,600 | 229,400 |
| 2024-09-13 | 564,400 | 300,700 | 112,900 | 60,500 | 451,500 | 240,200 |
| 2024-09-06 | 520,700 | 353,300 | 113,100 | 68,400 | 407,600 | 284,900 |
| 2024-08-30 | 486,300 | 388,500 | 113,100 | 68,700 | 373,200 | 319,800 |
| 2024-08-23 | 488,600 | 382,600 | 113,100 | 72,400 | 375,500 | 310,200 |
| 2024-08-16 | 439,300 | 332,200 | 113,100 | 66,700 | 326,200 | 265,500 |
| 2024-08-09 | 410,900 | 367,100 | 113,100 | 102,000 | 297,800 | 265,100 |
| 2024-08-02 | 414,800 | 396,200 | 113,100 | 119,400 | 301,700 | 276,800 |
| 2024-07-26 | 445,900 | 400,700 | 113,100 | 118,000 | 332,800 | 282,700 |
| 2024-07-19 | 457,200 | 415,500 | 114,100 | 129,900 | 343,100 | 285,600 |
| 2024-07-12 | 459,300 | 411,800 | 114,100 | 122,800 | 345,200 | 289,000 |
| 2024-07-05 | 446,300 | 476,300 | 114,100 | 134,100 | 332,200 | 342,200 |
| 2024-06-28 | 451,200 | 478,200 | 114,100 | 132,400 | 337,100 | 345,800 |
| 2024-06-21 | 434,900 | 473,800 | 117,600 | 125,000 | 317,300 | 348,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | GOLDMAN SACHS INTERNATIONAL | 2,142,369 | 1.10% | ▲ | 33,530 | 668 | 670 | 659 | 667 | 161,600 |
| 2025-04-18 | GOLDMAN SACHS INTERNATIONAL | 2,108,839 | 1.08% | ▼ | -180,700 | 656 | 666 | 656 | 663 | 134,600 |
| 2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 2,289,539 | 1.18% | ▼ | -60,700 | 651 | 664 | 650 | 664 | 417,700 |
| 2025-04-10 | GOLDMAN SACHS INTERNATIONAL | 2,350,239 | 1.21% | ▲ | 92,500 | 653 | 657 | 640 | 657 | 447,200 |
| 2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 2,257,739 | 1.16% | ▼ | -70,000 | 646 | 655 | 641 | 649 | 932,200 |
| 2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 2,327,739 | 1.20% | ▲ | 14,957 | 664 | 664 | 661 | 662 | 439,500 |
| 2025-03-24 | JPM Securities Japan Co Ltd. | 919,344 | 0.47% | ▼ | -96,600 | 670 | 670 | 664 | 664 | 381,500 |
| 2025-03-10 | JPM Securities Japan Co Ltd. | 1,015,944 | 0.52% | ▲ | 670 | 672 | 665 | 671 | 319,300 | |
| 2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 2,312,782 | 1.19% | ▼ | -189,400 | 670 | 677 | 668 | 673 | 243,400 |
| 2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 2,502,182 | 1.29% | ▼ | -157,200 | 666 | 669 | 662 | 668 | 138,300 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 2,659,382 | 1.37% | ▲ | 1,080,100 | 662 | 671 | 662 | 666 | 121,200 |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -1,000,000 | 662 | 671 | 662 | 666 | 121,200 |
| 2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 1,579,282 | 0.81% | ▲ | 48,000 | 670 | 672 | 666 | 671 | 210,500 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 1,531,282 | 0.79% | ▼ | -24,200 | 654 | 670 | 650 | 670 | 319,200 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 1,531,282 | 0.79% | ▼ | -24,200 | 654 | 670 | 650 | 670 | 319,200 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 1,555,482 | 0.80% | ▲ | 14,700 | 650 | 660 | 644 | 653 | 365,900 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 1,555,482 | 0.80% | ▲ | 650 | 660 | 644 | 653 | 365,900 | |
| 2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 1,540,782 | 0.79% | ▼ | -135,544 | 657 | 671 | 654 | 657 | 519,400 |
| 2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 1,540,782 | 0.79% | ▼ | 657 | 671 | 654 | 657 | 519,400 | |
| 2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 1,676,326 | 0.86% | ▼ | -71,200 | 640 | 650 | 636 | 645 | 350,700 |
| 2025-01-24 | GOLDMAN SACHS INTERNATIONAL | 1,747,526 | 0.90% | ▲ | 12,100 | 636 | 645 | 634 | 635 | 301,600 |
| 2025-01-23 | GOLDMAN SACHS INTERNATIONAL | 1,735,426 | 0.89% | ▼ | -37,056 | 622 | 638 | 621 | 635 | 293,300 |
| 2025-01-16 | GOLDMAN SACHS INTERNATIONAL | 1,772,482 | 0.91% | ▲ | 191,793 | 658 | 661 | 642 | 642 | 663,500 |
| 2024-12-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,000,000 | 0.51% | ▲ | 32,600 | 676 | 683 | 671 | 674 | 339,100 |
| 2024-12-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 967,400 | 0.49% | ▼ | -2,100 | 667 | 681 | 666 | 676 | 520,900 |
| 2024-12-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 969,500 | 0.50% | ▲ | 659 | 662 | 649 | 661 | 742,900 | |
| 2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 1,580,689 | 0.81% | ▲ | 46,200 | 673 | 678 | 655 | 655 | 910,400 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 1,534,489 | 0.79% | ▼ | -176,500 | 719 | 726 | 718 | 723 | 329,700 |
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 1,710,989 | 0.88% | ▼ | -177,300 | 710 | 716 | 710 | 716 | 259,600 |
| 2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 1,888,289 | 0.97% | ▼ | -63,200 | 697 | 711 | 697 | 708 | 460,100 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 1,951,489 | 1.00% | ▲ | 63,400 | 689 | 706 | 688 | 692 | 473,100 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 940,115 | 0.48% | ▼ | -35,600 | 678 | 691 | 675 | 679 | 335,300 |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 975,715 | 0.50% | ▲ | 15,400 | 680 | 682 | 676 | 677 | 204,100 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 960,315 | 0.49% | ▼ | -21,300 | 677 | 685 | 676 | 676 | 242,500 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 981,615 | 0.50% | ▼ | -6,900 | 677 | 679 | 673 | 674 | 196,000 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 1,888,089 | 0.97% | ▼ | -69,400 | 674 | 682 | 670 | 678 | 316,600 |
| 2024-10-29 | MERRILL LYNCH INTERNATIONAL | 988,515 | 0.51% | ▼ | -60,100 | 657 | 674 | 656 | 671 | 496,200 |
| 2024-10-28 | MERRILL LYNCH INTERNATIONAL | 1,048,615 | 0.54% | ▼ | -23,700 | 648 | 665 | 648 | 654 | 422,300 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 1,957,489 | 1.01% | ▲ | 214,000 | 652 | 653 | 634 | 648 | 752,500 |
| 2024-10-23 | MERRILL LYNCH INTERNATIONAL | 1,072,315 | 0.55% | ▲ | 670 | 670 | 654 | 655 | 741,400 | |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 1,743,489 | 0.90% | ▲ | 148,500 | 706 | 710 | 700 | 700 | 295,700 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 1,594,989 | 0.82% | ▲ | 188,600 | 741 | 742 | 738 | 740 | 134,400 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 1,406,389 | 0.72% | ▲ | 64,000 | 710 | 719 | 709 | 714 | 405,900 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 1,342,389 | 0.69% | ▼ | -15,700 | 719 | 734 | 704 | 704 | 840,500 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 1,358,089 | 0.70% | ▲ | 11,807 | 698 | 698 | 693 | 695 | 226,700 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 1,346,282 | 0.69% | ▼ | -125,100 | 886 | 889 | 884 | 888 | 165,200 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 1,471,382 | 0.76% | ▼ | -78,500 | 890 | 896 | 890 | 894 | 158,400 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 1,549,882 | 0.80% | ▲ | 155,900 | 883 | 890 | 882 | 885 | 258,100 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 1,393,982 | 0.72% | ▲ | 215,500 | 925 | 928 | 918 | 923 | 288,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250326 | 15:30 | アトム | 代表取締役の異動に関するお知らせ |
| 20250128 | 15:30 | アトム | 会社分割（簡易吸収分割）による事業の承継に関するお知らせ |
| 20241224 | 15:30 | アトム | 会社分割（簡易吸収分割）による事業の承継に関するお知らせ |
| 20240813 | 15:00 | アトム | 2025年3月期 第1四半期決算短信［日本基準］（非連結）（公認会計士等による期中レビューの完了） |
| 20240806 | 15:00 | アトム | 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 20240709 | 15:00 | アトム | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240628 | 15:00 | アトム | 支配株主等に関する事項について |
| 20240424 | 15:00 | アトム | 代表取締役の異動および新任取締役候補者の選任に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7412 | 1 | 株式会社アトム | ステーキ店・回転寿司・焼肉店の経営 | 2025-06-07 12:26:49 |
| 7412 | 2 | 2025-06-07 12:31:19 | |
| 7412 | 2 | 2025-06-07 01:31:23 | |
| 7412 | 2 | 2025-06-06 14:31:24 | |
| 7412 | 2 | 2025-06-06 03:31:07 | |
| 7412 | 2 | 2025-06-05 16:31:32 | |
| 7412 | 2 | 2025-06-05 05:31:13 | |
| 7412 | 2 | 2025-06-04 18:31:41 | |
| 7412 | 2 | 【にぎりの徳兵衛イオンモール東浦店】オープニングスタッフ大募集! - 中部エリア フェア・イベント詳細 | ファミリーレストラン | 株式会社アトム | 2025-06-02 22:31:52 |
| 7412 | 2 | 【カルビ大将】6/20(金)ファボーレ富山店リニューアルオープン - 中部エリア フェア・イベント詳細 | ファミリーレストラン | 株式会社アトム | 2025-05-29 19:31:45 |