| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,492 | 1,494 | 1,485 | 1,494 | 1,500 | 19 | 101% | 100% | 375% | ▲ | 100% | 98% | 98% | 100% | 103% |
| 20240925 | 1,501 | 1,503 | 1,494 | 1,499 | 2,900 | 5 | 100% | 100% | 193% | ▲▲ | 100% | 97% | 98% | 100% | 103% |
| 20240926 | 1,502 | 1,505 | 1,495 | 1,502 | 1,700 | 3 | 100% | 100% | 59% | ▲▲▲ | 100% | 98% | 99% | 100% | 104% |
| 20240927 | 1,495 | 1,495 | 1,487 | 1,495 | 600 | -7 | 100% | 100% | 35% | ▼ | 100% | 100% | 100% | 100% | 103% |
| 20240930 | 1,472 | 1,480 | 1,472 | 1,476 | 1,800 | -19 | 99% | 100% | 300% | ▼▼ | 99% | 100% | 100% | 98% | 102% |
| 20241001 | 1,475 | 1,494 | 1,460 | 1,460 | 2,100 | -16 | 99% | 99% | 117% | ▼▼▼ | 100% | 101% | 101% | 97% | 101% |
| 20241002 | 1,465 | 1,465 | 1,451 | 1,458 | 1,600 | -2 | 100% | 100% | 76% | ▼▼▼▼ | 100% | 101% | 100% | 97% | 101% |
| 20241003 | 1,467 | 1,467 | 1,467 | 1,467 | 200 | 9 | 101% | 100% | 13% | ▲ | 100% | 100% | 100% | 98% | 101% |
| 20241004 | 1,465 | 1,466 | 1,462 | 1,462 | 1,300 | -5 | 100% | 100% | 650% | ▼ | 100% | 100% | 100% | 97% | 101% |
| 20241007 | 1,465 | 1,474 | 1,465 | 1,472 | 900 | 10 | 101% | 100% | 69% | ▲ | 100% | 99% | 99% | 98% | 102% |
| 20241008 | 1,478 | 1,478 | 1,475 | 1,476 | 600 | 4 | 100% | 100% | 67% | ▲▲ | 100% | 100% | 100% | 98% | 102% |
| 20241009 | 1,470 | 1,470 | 1,470 | 1,470 | 200 | -6 | 100% | 100% | 33% | ▼ | 100% | 100% | 100% | 98% | 101% |
| 20241010 | 1,470 | 1,473 | 1,465 | 1,465 | 1,400 | -5 | 100% | 100% | 700% | ▼▼ | 100% | 100% | 100% | 98% | 101% |
| 20241011 | 1,470 | 1,470 | 1,464 | 1,467 | 1,400 | 2 | 100% | 100% | 100% | ▲ | 100% | 100% | 100% | 98% | 101% |
| 20241015 | 1,467 | 1,470 | 1,463 | 1,465 | 1,000 | -2 | 100% | 100% | 71% | ▼ | 100% | 100% | 101% | 98% | 100% |
| 20241016 | 1,463 | 1,464 | 1,460 | 1,460 | 1,200 | -5 | 100% | 100% | 120% | ▼▼ | 100% | 99% | 100% | 97% | 100% |
| 20241017 | 1,476 | 1,476 | 1,461 | 1,474 | 900 | 14 | 101% | 100% | 75% | ▲ | 101% | 100% | 101% | 98% | 101% |
| 20241018 | 1,461 | 1,471 | 1,461 | 1,471 | 200 | -3 | 100% | 101% | 22% | ▼ | 100% | 100% | 102% | 98% | 101% |
| 20241021 | 1,455 | 1,490 | 1,455 | 1,456 | 4,800 | -15 | 99% | 100% | 2400% | ▼▼ | 100% | 100% | 102% | 97% | 100% |
| 20241022 | 1,455 | 1,460 | 1,451 | 1,453 | 3,100 | -3 | 100% | 100% | 65% | ▼▼▼ | 101% | 100% | 102% | 97% | 100% |
| 20241023 | 1,453 | 1,465 | 1,453 | 1,464 | 800 | 11 | 101% | 101% | 26% | ▲ | 100% | 100% | 101% | 97% | 101% |
| 20241024 | 1,463 | 1,463 | 1,452 | 1,461 | 1,200 | -3 | 100% | 100% | 150% | ▼ | 100% | 101% | 102% | 97% | 101% |
| 20241025 | 1,455 | 1,456 | 1,452 | 1,453 | 2,000 | -8 | 99% | 100% | 167% | ▼▼ | 100% | 101% | 102% | 97% | 100% |
| 20241028 | 1,454 | 1,466 | 1,453 | 1,453 | 700 | 0 | 100% | 100% | 35% | -- | 99% | 100% | 102% | 98% | 100% |
| 20241029 | 1,460 | 1,464 | 1,452 | 1,452 | 800 | -1 | 100% | 99% | 114% | ▼ | 100% | 100% | 102% | 98% | 100% |
| 20241030 | 1,463 | 1,464 | 1,462 | 1,463 | 1,200 | 11 | 101% | 100% | 150% | ▲ | 100% | 100% | 102% | 99% | 101% |
| 20241031 | 1,465 | 1,465 | 1,463 | 1,465 | 1,000 | 2 | 100% | 100% | 83% | ▲▲ | 100% | 100% | 102% | 99% | 101% |
| 20241105 | 1,460 | 1,465 | 1,458 | 1,460 | 1,600 | -5 | 100% | 100% | 160% | ▼ | 100% | 101% | 102% | 99% | 101% |
| 20241106 | 1,460 | 1,465 | 1,458 | 1,465 | 1,300 | 5 | 100% | 100% | 81% | ▲ | 100% | 101% | 102% | 99% | 101% |
| 20241107 | 1,458 | 1,465 | 1,458 | 1,465 | 700 | 0 | 100% | 100% | 54% | -- | 100% | 101% | 102% | 99% | 101% |
| 20241108 | 1,460 | 1,463 | 1,460 | 1,460 | 1,600 | -5 | 100% | 100% | 229% | ▼ | 100% | 102% | 102% | 99% | 101% |
| 20241111 | 1,455 | 1,460 | 1,452 | 1,460 | 1,200 | 0 | 100% | 100% | 75% | -- | 100% | 101% | 102% | 99% | 101% |
| 20241112 | 1,461 | 1,477 | 1,456 | 1,468 | 6,000 | 8 | 101% | 100% | 500% | ▲ | 100% | 101% | 102% | 100% | 101% |
| 20241113 | 1,466 | 1,478 | 1,459 | 1,461 | 4,900 | -7 | 100% | 100% | 82% | ▼ | 101% | 101% | 102% | 99% | 101% |
| 20241114 | 1,460 | 1,494 | 1,460 | 1,480 | 4,500 | 19 | 101% | 101% | 92% | ▲ | 100% | 100% | 101% | 100% | 102% |
| 20241115 | 1,480 | 1,480 | 1,474 | 1,474 | 2,500 | -6 | 100% | 100% | 56% | ▼ | 100% | 100% | 101% | 100% | 102% |
| 20241118 | 1,474 | 1,474 | 1,474 | 1,474 | 100 | 0 | 100% | 100% | 4% | -- | 100% | 101% | 101% | 100% | 102% |
| 20241119 | 1,471 | 1,476 | 1,461 | 1,475 | 2,800 | 1 | 100% | 100% | 2800% | ▲ | 100% | 101% | 101% | 100% | 102% |
| 20241120 | 1,473 | 1,474 | 1,473 | 1,473 | 400 | -2 | 100% | 100% | 14% | ▼ | 99% | 101% | 101% | 100% | 101% |
| 20241121 | 1,473 | 1,474 | 1,463 | 1,465 | 2,000 | -8 | 99% | 99% | 500% | ▼▼ | 101% | 101% | 102% | 99% | 101% |
| 20241122 | 1,468 | 1,478 | 1,465 | 1,478 | 1,600 | 13 | 101% | 101% | 80% | ▲ | 101% | 100% | 101% | 100% | 102% |
| 20241125 | 1,480 | 1,488 | 1,463 | 1,488 | 4,600 | 10 | 101% | 101% | 288% | ▲▲ | 99% | 99% | 100% | 100% | 102% |
| 20241126 | 1,490 | 1,490 | 1,468 | 1,470 | 1,900 | -18 | 99% | 99% | 41% | ▼ | 100% | 100% | 101% | 99% | 101% |
| 20241127 | 1,485 | 1,485 | 1,485 | 1,485 | 300 | 15 | 101% | 100% | 16% | ▲ | 99% | 100% | 100% | 100% | 102% |
| 20241128 | 1,485 | 1,485 | 1,475 | 1,475 | 400 | -10 | 99% | 99% | 133% | ▼ | 100% | 101% | 101% | 99% | 101% |
| 20241129 | 1,473 | 1,476 | 1,473 | 1,473 | 1,900 | -2 | 100% | 100% | 475% | ▼▼ | 100% | 101% | 101% | 99% | 101% |
| 20241202 | 1,474 | 1,480 | 1,469 | 1,480 | 2,200 | 7 | 100% | 100% | 116% | ▲ | 100% | 100% | 100% | 99% | 101% |
| 20241203 | 1,480 | 1,484 | 1,475 | 1,484 | 900 | 4 | 100% | 100% | 41% | ▲▲ | 100% | 100% | 99% | 100% | 102% |
| 20241204 | 1,485 | 1,486 | 1,485 | 1,486 | 300 | 2 | 100% | 100% | 33% | ▲▲▲ | 100% | 101% | 100% | 100% | 102% |
| 20241205 | 1,477 | 1,487 | 1,477 | 1,483 | 1,000 | -3 | 100% | 100% | 333% | ▼ | 99% | 101% | 99% | 100% | 102% |
| 20241206 | 1,483 | 1,485 | 1,475 | 1,475 | 900 | -8 | 99% | 99% | 90% | ▼▼ | 101% | 101% | 0% | 99% | 101% |
| 20241209 | 1,475 | 1,485 | 1,475 | 1,485 | 600 | 10 | 101% | 101% | 67% | ▲ | 99% | 99% | 0% | 100% | 102% |
| 20241210 | 1,499 | 1,499 | 1,485 | 1,490 | 2,700 | 5 | 100% | 99% | 450% | ▲▲ | 100% | 100% | 0% | 100% | 102% |
| 20241211 | 1,490 | 1,494 | 1,475 | 1,493 | 1,000 | 3 | 100% | 100% | 37% | ▲▲▲ | 100% | 99% | 0% | 100% | 102% |
| 20241212 | 1,493 | 1,494 | 1,486 | 1,486 | 900 | -7 | 100% | 100% | 90% | ▼ | 100% | 99% | 0% | 100% | 101% |
| 20241213 | 1,486 | 1,486 | 1,482 | 1,486 | 1,000 | 0 | 100% | 100% | 111% | -- | 100% | 99% | 0% | 100% | 101% |
| 20241216 | 1,486 | 1,490 | 1,483 | 1,483 | 1,000 | -3 | 100% | 100% | 100% | ▼ | 100% | 99% | 0% | 99% | 101% |
| 20241217 | 1,488 | 1,488 | 1,476 | 1,482 | 1,300 | -1 | 100% | 100% | 130% | ▼▼ | 99% | 0% | 0% | 99% | 101% |
| 20241218 | 1,480 | 1,480 | 1,471 | 1,471 | 1,000 | -11 | 99% | 99% | 77% | ▼▼▼ | 100% | 0% | 0% | 99% | 100% |
| 20241219 | 1,470 | 1,470 | 1,465 | 1,470 | 2,300 | -1 | 100% | 100% | 230% | ▼▼▼▼ | 100% | 0% | 0% | 98% | 100% |
| 20241220 | 1,472 | 1,476 | 1,471 | 1,471 | 1,600 | 1 | 100% | 100% | 70% | ▲ | % | % | % | 99% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,200 | 29,700 | 0 | 22,200 | 1,200 | 7,500 |
| 2024-12-06 | 1,300 | 30,000 | 0 | 22,500 | 1,300 | 7,500 |
| 2024-11-29 | 1,300 | 29,000 | 0 | 22,900 | 1,300 | 6,100 |
| 2024-11-22 | 1,600 | 28,100 | 0 | 21,600 | 1,600 | 6,500 |
| 2024-11-15 | 1,600 | 26,900 | 0 | 21,700 | 1,600 | 5,200 |
| 2024-11-08 | 1,400 | 22,600 | 0 | 16,800 | 1,400 | 5,800 |
| 2024-11-01 | 1,500 | 23,000 | 0 | 17,200 | 1,500 | 5,800 |
| 2024-10-25 | 1,700 | 22,700 | 0 | 17,300 | 1,700 | 5,400 |
| 2024-10-18 | 500 | 26,500 | 0 | 16,800 | 500 | 9,700 |
| 2024-10-11 | 500 | 27,200 | 0 | 17,400 | 500 | 9,800 |
| 2024-10-04 | 500 | 27,700 | 0 | 17,900 | 500 | 9,800 |
| 2024-09-27 | 1,000 | 29,200 | 0 | 19,600 | 1,000 | 9,600 |
| 2024-09-20 | 600 | 28,900 | 0 | 19,100 | 600 | 9,800 |
| 2024-09-13 | 700 | 28,900 | 0 | 19,000 | 700 | 9,900 |
| 2024-09-06 | 300 | 29,200 | 0 | 19,800 | 300 | 9,400 |
| 2024-08-30 | 200 | 29,600 | 0 | 20,200 | 200 | 9,400 |
| 2024-08-23 | 400 | 28,900 | 0 | 20,000 | 400 | 8,900 |
| 2024-08-16 | 200 | 28,800 | 0 | 19,800 | 200 | 9,000 |
| 2024-08-09 | 0 | 28,200 | 0 | 15,900 | 0 | 12,300 |
| 2024-08-02 | 0 | 44,700 | 0 | 34,200 | 0 | 10,500 |
| 2024-07-26 | 0 | 44,400 | 0 | 34,500 | 0 | 9,900 |
| 2024-07-19 | 100 | 45,900 | 0 | 35,600 | 100 | 10,300 |
| 2024-07-12 | 100 | 46,500 | 0 | 36,800 | 100 | 9,700 |
| 2024-07-05 | 100 | 45,500 | 0 | 35,700 | 100 | 9,800 |
| 2024-06-28 | 0 | 43,200 | 0 | 33,400 | 0 | 9,800 |
| 2024-06-21 | 0 | 43,400 | 0 | 32,900 | 0 | 10,500 |
| 2024-06-14 | 0 | 41,900 | 0 | 32,100 | 0 | 9,800 |
| 2024-06-07 | 200 | 42,400 | 0 | 31,500 | 200 | 10,900 |
| 2024-05-31 | 300 | 41,800 | 0 | 31,200 | 300 | 10,600 |
| 2024-05-24 | 300 | 42,100 | 0 | 31,000 | 300 | 11,100 |
| 2024-05-17 | 600 | 40,900 | 0 | 30,800 | 600 | 10,100 |
| 2024-05-10 | 300 | 38,200 | 0 | 29,300 | 300 | 8,900 |
| 2024-05-02 | 0 | 38,200 | 0 | 29,300 | 0 | 8,900 |
| 2024-04-26 | 0 | 39,700 | 0 | 29,500 | 0 | 10,200 |
| 2024-04-19 | 0 | 42,100 | 0 | 31,400 | 0 | 10,700 |
| 2024-04-12 | 0 | 42,400 | 0 | 32,600 | 0 | 9,800 |
| 2024-04-05 | 300 | 40,700 | 0 | 32,200 | 300 | 8,500 |
| 2024-03-29 | 0 | 41,400 | 0 | 32,500 | 0 | 8,900 |
| 2024-03-22 | 100 | 42,000 | 0 | 32,400 | 100 | 9,600 |
| 2024-03-15 | 300 | 39,300 | 0 | 31,000 | 300 | 8,300 |
| 2024-03-08 | 0 | 44,000 | 0 | 33,200 | 0 | 10,800 |
| 2024-03-01 | 300 | 41,400 | 0 | 31,500 | 300 | 9,900 |
| 2024-02-22 | 300 | 37,700 | 0 | 29,400 | 300 | 8,300 |
| 2024-02-16 | 300 | 37,000 | 0 | 28,400 | 300 | 8,600 |
| 2024-02-09 | 300 | 38,300 | 0 | 28,000 | 300 | 10,300 |
| 2024-02-02 | 300 | 39,500 | 0 | 28,000 | 300 | 11,500 |
| 2024-01-26 | 300 | 40,100 | 0 | 28,500 | 300 | 11,600 |
| 2024-01-19 | 300 | 37,700 | 0 | 25,700 | 300 | 12,000 |
| 2024-01-12 | 300 | 36,300 | 0 | 25,000 | 300 | 11,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241128 | 16:00 | 表示灯 | 2025年3月期 第2四半期決算説明会質疑応答集 |
| 20241122 | 13:00 | 表示灯 | 2025年３月期 第２四半期決算説明会資料 |
| 20240813 | 16:00 | 表示灯 | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240813 | 16:00 | 表示灯 | 2025年３月期 第１四半期決算補足資料 |
| 20240523 | 16:00 | 表示灯 | 剰余金の配当に関するお知らせ |
| 20240523 | 16:00 | 表示灯 | 定款の一部変更に関するお知らせ |
| 20240523 | 16:00 | 表示灯 | 役員の異動に関するお知らせ |
| 20240214 | 16:30 | 表示灯 | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240214 | 16:30 | 表示灯 | 2024年３月期 第３四半期 決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7368 | 1 | 表示灯株式会社 | 地図広告・交通広告・メディア広告などをワンストップで提供 | 2024-12-22 11:28:22 |
| 7368 | 2 | 株主総会 | 株式について | IR情報 | 表示灯株式会社 | 2024-06-18 19:24:59 |
| 7368 | 2 | IR資料 | IRライブラリー | IR情報 | 表示灯株式会社 | 2024-06-18 19:24:58 |
| 7368 | 2 | 有価証券報告書 | IRライブラリー | IR情報 | 表示灯株式会社 | 2024-06-18 19:24:56 |
| 7368 | 2 | 決算説明資料 | IRライブラリー | IR情報 | 表示灯株式会社 | 2024-06-18 19:24:55 |
| 7368 | 2 | ディスクロージャーポリシー | 経営情報 | IR情報 | 表示灯株式会社 | 2024-06-18 19:24:54 |
| 7368 | 2 | スキル・マトリックス| 経営情報 | IR情報 | 表示灯株式会社 | 2024-06-18 19:24:53 |
| 7368 | 2 | コーポレート・ガバナンス | 経営情報 | IR情報 | 表示灯株式会社 | 2024-06-18 19:24:51 |
| 7368 | 2 | IRニュース | IR情報 | 表示灯株式会社 | 2024-06-15 02:59:21 |
| 7368 | 2 | IR情報 | 表示灯株式会社 | 2024-06-15 02:59:19 |