7368--表示灯-【サービス業】【地図広告】掲示板型の周辺地図を駅や自治体庁舎に展開
売上高:101430-当期純利益:4010-総資産:139500-時価:7443818----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,6501,6501,6201,6207,600-1999%98%165%▼▼▼▼▼99%100%103%93%100%
202503111,6131,6131,6001,6014,600-1999%99%61%▼▼▼▼▼▼100%101%104%92%100%
202503121,6011,6281,6001,6002,700-1100%100%59%▼▼▼▼▼▼▼101%101%102%92%100%
202503131,5951,6151,5901,6153,20015101%101%119%100%102%101%93%101%
202503141,5951,6151,5951,6012,700-1499%100%84%100%101%100%92%100%
202503171,6051,6111,6051,6082,4007100%100%89%100%101%99%93%101%
202503181,6171,6271,6101,6133,7005100%100%154%▲▲99%101%98%95%101%
202503191,6241,6311,6061,6152,3002100%99%62%▲▲▲101%103%99%95%101%
202503211,6151,6301,6131,6242,4009101%101%104%▲▲▲▲100%102%99%96%102%
202503241,6301,6501,6171,6294,0005100%100%167%▲▲▲▲▲99%99%98%96%102%
202503251,6461,6461,6351,6364,1007100%99%103%▲▲▲▲▲▲100%98%99%96%102%
202503261,6361,6401,6341,6391,1003100%100%27%▲▲▲▲▲▲▲101%98%99%96%102%
202503271,6401,6701,6401,6604,90021101%101%445%▲▲▲▲▲▲▲▲99%97%98%98%104%
202503281,6531,6531,6211,6293,800-3198%99%78%100%97%101%96%102%
202503311,5991,6171,5991,6002,400-2998%100%63%▼▼99%92%100%94%100%
202504011,6161,6181,5961,6053,5005100%99%146%100%93%101%95%100%
202504021,6041,6181,5771,6013,100-4100%100%89%98%96%102%96%100%
202504031,5901,6091,5511,5564,900-4597%98%158%▼▼96%100%104%94%100%
202504041,5511,5511,4501,48711,900-6996%96%243%▼▼▼101%107%110%90%100%
202504081,4751,4941,4301,48913,4002100%101%113%99%109%111%90%100%
202504091,4591,4701,4291,4395,700-5097%99%43%102%105%107%87%100%
202504101,5081,5681,5081,5319,50092106%102%167%101%102%105%92%106%
202504111,5361,5601,5051,5523,50021101%101%37%▲▲100%102%103%93%108%
202504141,5751,5791,5701,5791,50027102%100%43%▲▲▲100%102%102%95%110%
202504151,5901,5901,5751,5856006100%100%40%▲▲▲▲99%104%103%95%110%
202504161,5651,5861,5461,5462,200-3998%99%367%102%104%105%93%107%
202504171,5401,5921,5401,5702,90024102%102%132%101%101%102%95%109%
202504181,5921,6001,5921,6001,70030102%101%59%▲▲101%100%100%96%111%
202504211,6111,6281,6111,62050020101%101%29%▲▲▲99%100%99%98%113%
202504221,6261,6261,6011,603900-1799%99%180%99%100%100%97%111%
202504231,6251,6271,6061,6071,0004100%99%111%100%100%101%97%112%
202504241,6071,6071,6001,6071,2000100%100%120%--99%98%100%97%112%
202504251,6251,6251,6111,6111,6004100%99%133%99%97%99%99%112%
202504281,6301,6661,5401,61919,6008100%99%1225%▲▲99%98%98%100%113%
202504301,6191,6191,5841,6101,300-999%99%7%100%100%100%99%112%
202505011,5851,5851,5851,5851,100-2598%100%85%▼▼100%100%100%98%110%
202505021,5851,5901,5851,5881,8003100%100%164%100%101%99%98%110%
202505071,5881,5881,5651,5881,4000100%100%78%--100%101%99%98%110%
202505081,5881,5881,5841,5885000100%100%36%--101%103%100%98%110%
202505091,5701,6081,5701,5801,800-899%101%360%102%104%102%98%110%
202505121,5511,5891,5511,5891,3009101%102%72%101%99%99%98%104%
202505131,5911,6031,5891,6031,40014101%101%108%▲▲99%98%98%99%104%
202505141,6101,6101,5801,6003,800-3100%99%271%101%98%98%99%103%
202505151,6041,6171,6011,6174,50017101%101%118%97%97%97%100%105%
202505161,6261,6261,5701,5796,800-3898%97%151%100%100%100%97%102%
202505191,5791,5911,5521,5726,600-7100%100%97%▼▼100%100%100%97%100%
202505201,5721,5761,5631,5683,600-4100%100%55%▼▼▼100%100%101%97%100%
202505211,5681,5751,5681,5741,1006100%100%31%100%100%100%97%100%
202505221,5741,5801,5631,5802,3006100%100%209%▲▲99%99%99%98%101%
202505231,5851,5851,5721,5761,400-4100%99%61%99%99%0%97%101%
202505261,5831,5851,5531,5734,300-3100%99%307%▼▼100%100%0%97%100%
202505271,5711,5741,5701,5701,200-3100%100%28%▼▼▼100%100%0%97%100%
202505281,5701,5741,5671,5721,5002100%100%125%100%100%0%97%100%
202505291,5741,5901,5701,5732,7001100%100%180%▲▲100%100%0%97%100%
202505301,5741,5751,5711,5731,5000100%100%56%--100%100%0%97%100%
202506021,5721,5871,5651,5723,800-1100%100%253%100%100%0%97%100%
202506031,5781,5801,5701,5773,8005100%100%100%100%0%0%98%101%
202506041,5771,5771,5761,5771,3000100%100%34%--100%0%0%98%101%
202506051,5771,5771,5741,5751,000-2100%100%77%100%0%0%97%100%
202506061,5741,5771,5741,5771,1002100%100%110%%%%98%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-301,40033,100025,2001,4007,900
2025-05-231,10030,900024,1001,1006,800
2025-05-161,40030,600024,3001,4006,300
2025-05-092,00028,700024,7002,0004,000
2025-05-022,00028,700024,4002,0004,300
2025-04-252,00027,900023,8002,0004,100
2025-04-181,60027,300023,1001,6004,200
2025-04-111,20026,100021,8001,2004,300
2025-04-0430033,000026,8003006,200
2025-03-2860037,300028,2006009,100
2025-03-211,50036,700028,4001,5008,300
2025-03-141,20037,600029,0001,2008,600
2025-03-071,80037,800029,1001,8008,700
2025-02-282,80039,200029,3002,8009,900
2025-02-212,30038,500030,5002,3008,000
2025-02-146,50044,700034,5006,50010,200
2025-02-076,20042,100032,3006,2009,800
2025-01-312,40034,300025,7002,4008,600
2025-01-242,30030,900022,2002,3008,700
2025-01-171,70027,800021,1001,7006,700
2025-01-101,00028,400021,3001,0007,100
2024-12-271,40029,500021,6001,4007,900
2024-12-201,50029,700022,1001,5007,600
2024-12-131,20029,700022,2001,2007,500
2024-12-061,30030,000022,5001,3007,500
2024-11-291,30029,000022,9001,3006,100
2024-11-221,60028,100021,6001,6006,500
2024-11-151,60026,900021,7001,6005,200
2024-11-081,40022,600016,8001,4005,800
2024-11-011,50023,000017,2001,5005,800
2024-10-251,70022,700017,3001,7005,400
2024-10-1850026,500016,8005009,700
2024-10-1150027,200017,4005009,800
2024-10-0450027,700017,9005009,800
2024-09-271,00029,200019,6001,0009,600
2024-09-2060028,900019,1006009,800
2024-09-1370028,900019,0007009,900
2024-09-0630029,200019,8003009,400
2024-08-3020029,600020,2002009,400
2024-08-2340028,900020,0004008,900
2024-08-1620028,800019,8002009,000
2024-08-09028,200015,900012,300
2024-08-02044,700034,200010,500
2024-07-26044,400034,50009,900
2024-07-1910045,900035,60010010,300
2024-07-1210046,500036,8001009,700
2024-07-0510045,500035,7001009,800
2024-06-28043,200033,40009,800
2024-06-21043,400032,900010,500
2024-06-14041,900032,10009,800
2024-06-0720042,400031,50020010,900
2024-05-3130041,800031,20030010,600
2024-05-2430042,100031,00030011,100
2024-05-1760040,900030,80060010,100
2024-05-1030038,200029,3003008,900
2024-05-02038,200029,30008,900
2024-04-26039,700029,500010,200
2024-04-19042,100031,400010,700
2024-04-12042,400032,60009,800
2024-04-0530040,700032,2003008,500
2024-03-29041,400032,50008,900
2024-03-2210042,000032,4001009,600
2024-03-1530039,300031,0003008,300
2024-03-08044,000033,200010,800
2024-03-0130041,400031,5003009,900
2024-02-2230037,700029,4003008,300
2024-02-1630037,000028,4003008,600
2024-02-0930038,300028,00030010,300
2024-02-0230039,500028,00030011,500
2024-01-2630040,100028,50030011,600
2024-01-1930037,700025,70030012,000
2024-01-1230036,300025,00030011,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UJ173602024-10-11 14:49表示灯株式会社YKT株式会社訂正報告書(大量保有報告書・変更報告書)
S100UH2W3502024-10-02 15:22表示灯株式会社YKT株式会社変更報告書

企業サイト更新情報