7264--MURO-【輸送用機器】【自動車部品】独立系プレス部品が主体超精密加工
売上高:236550-当期純利益:13170-総資産:324310-時価:7528130----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,2021,2101,1981,2002,300-2100%100%70%102%102%106%99%102%
202503111,1951,2201,1921,2202,00020102%102%87%100%101%105%100%104%
202503121,2051,2151,2051,210300-1099%100%15%100%100%100%99%103%
202503131,2181,2181,2101,2143,5004100%100%1167%101%103%100%100%103%
202503141,2071,2181,2011,2182,6004100%101%74%▲▲98%100%97%100%104%
202503171,2421,2421,2121,2155,600-3100%98%215%101%103%98%100%103%
202503181,2091,2401,2091,2182,4003100%101%43%100%102%95%100%104%
202503191,2181,2221,2131,2227,6004100%100%317%▲▲101%104%93%100%104%
202503211,2271,2601,2251,2388,80016101%101%116%▲▲▲99%102%91%100%105%
202503241,2471,2471,2361,2364,100-2100%99%47%99%97%90%100%105%
202503251,2561,2561,2371,2444,0008101%99%98%100%97%91%100%106%
202503261,2441,2481,2401,2403,200-4100%100%80%102%97%91%100%105%
202503271,2401,2701,2341,2705,60030102%102%175%98%95%91%100%107%
202503281,2431,2431,2001,2197,700-5196%98%138%99%95%94%96%102%
202503311,2191,2191,1751,20512,300-1499%99%160%▼▼100%92%95%95%101%
202504011,2041,2041,1751,2011,600-4100%100%13%▼▼▼99%90%95%95%101%
202504021,2001,2001,1761,1861,400-1599%99%88%▼▼▼▼99%98%99%93%100%
202504031,1621,1851,1541,1543,700-3297%99%264%▼▼▼▼▼96%99%100%91%100%
202504041,1501,1501,1011,10612,100-4896%96%327%▼▼▼▼▼▼106%109%112%87%100%
202504081,0241,0881,0241,0822,000-2498%106%17%▼▼▼▼▼▼▼98%100%104%85%100%
202504091,1001,1001,0461,0751,900-799%98%95%▼▼▼▼▼▼▼▼100%97%101%85%100%
202504101,1301,1351,1021,1353,10060106%100%163%101%99%104%89%106%
202504111,1051,1241,1001,1151,800-2098%101%58%98%101%105%88%104%
202504141,1001,1691,0571,07615,200-3997%98%844%▼▼98%99%103%85%100%
202504151,1241,1241,1001,1002,20024102%98%14%100%99%105%87%102%
202504161,1011,1021,0991,0991,500-1100%100%68%100%101%106%87%102%
202504171,0901,1091,0841,0866,700-1399%100%447%▼▼102%104%107%86%101%
202504181,0871,1101,0871,1097,10023102%102%106%99%103%105%87%103%
202504211,0981,1001,0891,0903,300-1998%99%46%100%105%106%86%101%
202504221,0921,0941,0921,0941,8004100%100%55%100%104%105%86%102%
202504231,0981,1031,0981,0986004100%100%33%▲▲103%104%105%86%102%
202504241,1001,1681,0991,13022,10032103%103%3683%▲▲▲100%101%102%89%105%
202504251,1301,1351,1231,1303,2000100%100%14%--100%98%100%93%105%
202504281,1491,1491,1341,1453,80015101%100%119%100%99%100%95%107%
202504301,1461,1461,1311,143900-2100%100%24%99%100%100%95%106%
202505011,1431,1431,1331,136900-799%99%100%▼▼99%100%101%96%106%
202505021,1451,1451,1301,1302,500-699%99%278%▼▼▼100%102%102%98%105%
202505071,1301,1301,1141,1302,7000100%100%108%--100%102%103%99%105%
202505081,1311,1361,1261,1363,9006101%100%144%101%101%102%99%106%
202505091,1381,1521,1311,14615,40010101%101%395%▲▲100%100%101%100%107%
202505121,1461,1491,1361,1492,2003100%100%14%▲▲▲100%98%100%100%107%
202505131,1601,1601,1501,1581,7009101%100%77%▲▲▲▲102%99%102%100%108%
202505141,1371,1821,1371,15511,600-3100%102%682%97%97%98%100%107%
202505151,1811,1811,1451,1453,700-1099%97%32%▼▼99%99%101%99%105%
202505161,1501,1741,1321,1354,000-1099%99%108%▼▼▼99%100%102%98%105%
202505191,1371,1401,1231,1316,300-4100%99%158%▼▼▼▼100%101%103%98%104%
202505201,1321,1391,1301,1312,9000100%100%46%--101%102%103%98%104%
202505211,1271,1401,1161,1403,8009101%101%131%100%100%102%98%105%
202505221,1401,1401,1401,1402000100%100%5%--100%100%101%98%104%
202505231,1401,1401,1401,1403000100%100%150%--100%100%0%98%104%
202505261,1401,1401,1401,1401,0000100%100%333%--99%100%0%98%101%
202505271,1501,1501,1211,1443,9004100%99%390%100%102%0%99%101%
202505281,1321,1451,1291,1292,500-1599%100%64%101%103%0%97%100%
202505291,1321,1401,1321,1402,80011101%101%112%99%101%0%98%101%
202505301,1531,1531,1401,1403000100%99%11%--100%101%0%98%101%
202506021,1501,1551,1501,15250012101%100%167%100%100%0%99%102%
202506031,1531,1661,1501,1551,2003100%100%240%▲▲101%0%0%100%102%
202506041,1471,1631,1471,1632,0008101%101%167%▲▲▲100%0%0%100%103%
202506051,1601,1601,1601,160300-3100%100%15%100%0%0%100%103%
202506061,1511,1541,1501,1501,000-1099%100%333%▼▼%%%99%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30036,200011,200025,000
2025-05-23035,900010,200025,700
2025-05-16037,400012,300025,100
2025-05-09047,700012,500035,200
2025-05-02038,200013,300024,900
2025-04-25040,500015,300025,200
2025-04-18048,800024,400024,400
2025-04-11045,800022,200023,600
2025-04-04049,800025,700024,100
2025-03-28046,700021,800024,900
2025-03-21044,200018,200026,000
2025-03-14047,100019,400027,700
2025-03-07046,900019,200027,700
2025-02-28044,900017,200027,700
2025-02-21044,300015,300029,000
2025-02-14042,700014,700028,000
2025-02-07043,800015,300028,500
2025-01-31046,700016,400030,300
2025-01-24048,800017,200031,600
2025-01-17050,500017,000033,500
2025-01-10050,600016,800033,800
2024-12-27051,600017,000034,600
2024-12-20044,600013,300031,300
2024-12-13047,300014,000033,300
2024-12-06045,200013,500031,700
2024-11-29045,000013,000032,000
2024-11-22043,300012,400030,900
2024-11-15042,600010,400032,200
2024-11-08047,80009,300038,500
2024-11-01043,30007,000036,300
2024-10-25043,60007,900035,700
2024-10-18043,10007,300035,800
2024-10-11043,40007,800035,600
2024-10-04046,40007,200039,200
2024-09-27044,60006,800037,800
2024-09-20041,60007,300034,300
2024-09-13043,10007,400035,700
2024-09-06043,50009,300034,200
2024-08-30044,40009,500034,900
2024-08-23043,60009,200034,400
2024-08-16044,400010,200034,200
2024-08-09056,800019,600037,200
2024-08-02073,200032,200041,000
2024-07-26074,900035,800039,100
2024-07-19076,800037,200039,600
2024-07-12073,800034,400039,400
2024-07-05074,200034,000040,200
2024-06-28071,700032,500039,200
2024-06-21071,600031,700039,900
2024-06-14075,300032,100043,200
2024-06-07074,700031,800042,900
2024-05-31073,500031,900041,600
2024-05-24070,700033,900036,800
2024-05-17073,900033,300040,600
2024-05-10070,500033,400037,100
2024-05-02079,900033,500046,400
2024-04-26080,600033,100047,500
2024-04-19073,100034,400038,700
2024-04-12068,600035,800032,800
2024-04-05068,000033,400034,600
2024-03-29068,100034,100034,000
2024-03-22072,000029,500042,500
2024-03-15071,900029,100042,800
2024-03-08070,100028,800041,300
2024-03-01074,700031,600043,100
2024-02-22069,300026,700042,600
2024-02-16070,100022,200047,900
2024-02-09058,200015,200043,000
2024-02-02056,200013,900042,300
2024-01-26047,300011,800035,500
2024-01-19045,700012,500033,200
2024-01-12042,100010,300031,800

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VKO83502025-04-07 16:30株式会社ムロコーポレーション三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100U3OH3502024-07-29 14:34株式会社ムロコーポレーション株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報