| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 504 | 505 | 496 | 496 | 99,600 | -4 | 99% | 98% | 64% | ▼ | 100% | 99% | 99% | 94% | 106% |
| 20240925 | 504 | 504 | 497 | 502 | 65,200 | 6 | 101% | 100% | 65% | ▲ | 101% | 99% | 99% | 95% | 107% |
| 20240926 | 505 | 513 | 501 | 512 | 122,800 | 10 | 102% | 101% | 188% | ▲▲ | 99% | 100% | 99% | 97% | 110% |
| 20240927 | 508 | 508 | 500 | 505 | 83,000 | -7 | 99% | 99% | 68% | ▼ | 99% | 103% | 102% | 96% | 108% |
| 20240930 | 490 | 492 | 482 | 483 | 185,900 | -22 | 96% | 99% | 224% | ▼▼ | 102% | 104% | 103% | 92% | 103% |
| 20241001 | 490 | 500 | 489 | 500 | 119,700 | 17 | 104% | 102% | 64% | ▲ | 100% | 103% | 102% | 96% | 107% |
| 20241002 | 498 | 499 | 491 | 496 | 87,200 | -4 | 99% | 100% | 73% | ▼ | 100% | 99% | 100% | 95% | 106% |
| 20241003 | 505 | 509 | 503 | 506 | 67,500 | 10 | 102% | 100% | 77% | ▲ | 100% | 99% | 100% | 99% | 108% |
| 20241004 | 505 | 506 | 501 | 503 | 44,200 | -3 | 99% | 100% | 65% | ▼ | 100% | 98% | 99% | 98% | 108% |
| 20241007 | 513 | 515 | 506 | 511 | 57,500 | 8 | 102% | 100% | 130% | ▲ | 98% | 99% | 100% | 100% | 109% |
| 20241008 | 506 | 508 | 497 | 497 | 74,700 | -14 | 97% | 98% | 130% | ▼ | 100% | 100% | 101% | 97% | 106% |
| 20241009 | 501 | 503 | 495 | 499 | 43,700 | 2 | 100% | 100% | 59% | ▲ | 100% | 100% | 101% | 97% | 107% |
| 20241010 | 502 | 504 | 498 | 501 | 34,100 | 2 | 100% | 100% | 78% | ▲▲ | 100% | 99% | 101% | 98% | 107% |
| 20241011 | 500 | 503 | 498 | 498 | 46,100 | -3 | 99% | 100% | 135% | ▼ | 100% | 99% | 101% | 97% | 106% |
| 20241015 | 501 | 503 | 495 | 499 | 61,200 | 1 | 100% | 100% | 133% | ▲ | 101% | 100% | 101% | 97% | 106% |
| 20241016 | 496 | 505 | 495 | 501 | 102,800 | 2 | 100% | 101% | 168% | ▲▲ | 99% | 98% | 100% | 98% | 106% |
| 20241017 | 503 | 505 | 496 | 496 | 56,700 | -5 | 99% | 99% | 55% | ▼ | 100% | 99% | 101% | 97% | 103% |
| 20241018 | 496 | 499 | 494 | 495 | 51,900 | -1 | 100% | 100% | 92% | ▼▼ | 100% | 99% | 101% | 97% | 102% |
| 20241021 | 497 | 498 | 494 | 496 | 46,100 | 1 | 100% | 100% | 89% | ▲ | 99% | 101% | 101% | 97% | 103% |
| 20241022 | 496 | 498 | 489 | 493 | 80,900 | -3 | 99% | 99% | 175% | ▼ | 101% | 103% | 102% | 96% | 102% |
| 20241023 | 490 | 498 | 490 | 493 | 73,700 | 0 | 100% | 101% | 91% | -- | 101% | 104% | 99% | 96% | 102% |
| 20241024 | 488 | 491 | 482 | 491 | 121,600 | -2 | 100% | 101% | 165% | ▼ | 99% | 101% | 98% | 96% | 102% |
| 20241025 | 492 | 492 | 486 | 486 | 92,400 | -5 | 99% | 99% | 76% | ▼▼ | 102% | 101% | 99% | 95% | 101% |
| 20241028 | 493 | 505 | 488 | 502 | 91,700 | 16 | 103% | 102% | 99% | ▲ | 100% | 97% | 96% | 98% | 104% |
| 20241029 | 505 | 509 | 504 | 506 | 64,300 | 4 | 101% | 100% | 70% | ▲▲ | 98% | 96% | 96% | 99% | 104% |
| 20241030 | 506 | 509 | 494 | 494 | 230,600 | -12 | 98% | 98% | 359% | ▼ | 100% | 101% | 98% | 97% | 102% |
| 20241031 | 496 | 501 | 495 | 498 | 93,700 | 4 | 101% | 100% | 41% | ▲ | 99% | 101% | 98% | 97% | 102% |
| 20241101 | 496 | 496 | 488 | 489 | 63,900 | -9 | 98% | 99% | 68% | ▼ | 98% | 97% | 98% | 96% | 101% |
| 20241105 | 496 | 496 | 487 | 487 | 42,100 | -2 | 100% | 98% | 66% | ▼▼ | 99% | 97% | 99% | 95% | 100% |
| 20241106 | 493 | 495 | 487 | 488 | 67,900 | 1 | 100% | 99% | 161% | ▲ | 101% | 97% | 98% | 96% | 100% |
| 20241107 | 496 | 505 | 490 | 502 | 214,900 | 14 | 103% | 101% | 316% | ▲▲ | 96% | 95% | 97% | 99% | 103% |
| 20241108 | 502 | 502 | 478 | 481 | 237,600 | -21 | 96% | 96% | 111% | ▼ | 99% | 99% | 101% | 95% | 100% |
| 20241111 | 482 | 482 | 476 | 478 | 103,500 | -3 | 99% | 99% | 44% | ▼▼ | 100% | 100% | 101% | 94% | 100% |
| 20241112 | 480 | 490 | 477 | 479 | 80,200 | 1 | 100% | 100% | 77% | ▲ | 99% | 101% | 100% | 95% | 100% |
| 20241113 | 480 | 482 | 474 | 474 | 80,900 | -5 | 99% | 99% | 101% | ▼ | 100% | 101% | 100% | 94% | 100% |
| 20241114 | 477 | 480 | 475 | 475 | 74,800 | 1 | 100% | 100% | 92% | ▲ | 99% | 100% | 101% | 94% | 100% |
| 20241115 | 479 | 481 | 476 | 476 | 106,300 | 1 | 100% | 99% | 142% | ▲▲ | 101% | 101% | 101% | 94% | 100% |
| 20241118 | 476 | 481 | 476 | 480 | 31,700 | 4 | 101% | 101% | 30% | ▲▲▲ | 101% | 101% | 100% | 95% | 101% |
| 20241119 | 480 | 485 | 480 | 483 | 56,200 | 3 | 101% | 101% | 177% | ▲▲▲▲ | 100% | 101% | 100% | 95% | 102% |
| 20241120 | 482 | 485 | 479 | 481 | 98,000 | -2 | 100% | 100% | 174% | ▼ | 99% | 100% | 100% | 95% | 101% |
| 20241121 | 483 | 486 | 478 | 480 | 121,900 | -1 | 100% | 99% | 124% | ▼▼ | 100% | 99% | 100% | 95% | 101% |
| 20241122 | 481 | 488 | 480 | 483 | 101,400 | 3 | 101% | 100% | 83% | ▲ | 100% | 97% | 99% | 95% | 102% |
| 20241125 | 488 | 492 | 485 | 487 | 116,800 | 4 | 101% | 100% | 115% | ▲▲ | 99% | 98% | 99% | 96% | 103% |
| 20241126 | 486 | 491 | 477 | 483 | 108,600 | -4 | 99% | 99% | 93% | ▼ | 97% | 99% | 99% | 95% | 102% |
| 20241127 | 485 | 485 | 472 | 472 | 113,000 | -11 | 98% | 97% | 104% | ▼▼ | 101% | 101% | 102% | 94% | 100% |
| 20241128 | 471 | 475 | 469 | 474 | 98,400 | 2 | 100% | 101% | 87% | ▲ | 100% | 100% | 101% | 94% | 100% |
| 20241129 | 472 | 474 | 469 | 471 | 61,700 | -3 | 99% | 100% | 63% | ▼ | 100% | 99% | 101% | 94% | 100% |
| 20241202 | 475 | 475 | 470 | 475 | 50,500 | 4 | 101% | 100% | 82% | ▲ | 101% | 100% | 100% | 95% | 101% |
| 20241203 | 475 | 481 | 474 | 478 | 74,300 | 3 | 101% | 101% | 147% | ▲▲ | 99% | 100% | 100% | 95% | 101% |
| 20241204 | 477 | 480 | 470 | 473 | 85,100 | -5 | 99% | 99% | 115% | ▼ | 100% | 101% | 101% | 94% | 100% |
| 20241205 | 472 | 475 | 470 | 472 | 76,600 | -1 | 100% | 100% | 90% | ▼▼ | 100% | 102% | 101% | 97% | 100% |
| 20241206 | 472 | 475 | 470 | 470 | 31,700 | -2 | 100% | 100% | 41% | ▼▼▼ | 100% | 101% | 0% | 97% | 100% |
| 20241209 | 476 | 480 | 473 | 477 | 138,500 | 7 | 101% | 100% | 437% | ▲ | 99% | 99% | 0% | 98% | 101% |
| 20241210 | 482 | 483 | 478 | 478 | 62,400 | 1 | 100% | 99% | 45% | ▲▲ | 99% | 100% | 0% | 98% | 102% |
| 20241211 | 480 | 481 | 474 | 476 | 58,100 | -2 | 100% | 99% | 93% | ▼ | 100% | 98% | 0% | 98% | 101% |
| 20241212 | 481 | 484 | 479 | 482 | 91,800 | 6 | 101% | 100% | 158% | ▲ | 100% | 100% | 0% | 99% | 103% |
| 20241213 | 476 | 479 | 472 | 476 | 106,900 | -6 | 99% | 100% | 116% | ▼ | 100% | 99% | 0% | 98% | 101% |
| 20241216 | 481 | 482 | 478 | 479 | 49,300 | 3 | 101% | 100% | 46% | ▲ | 98% | 99% | 0% | 98% | 102% |
| 20241217 | 481 | 482 | 471 | 471 | 133,600 | -8 | 98% | 98% | 271% | ▼ | 100% | 0% | 0% | 97% | 100% |
| 20241218 | 472 | 476 | 472 | 472 | 81,800 | 1 | 100% | 100% | 61% | ▲ | 101% | 0% | 0% | 97% | 100% |
| 20241219 | 470 | 475 | 468 | 474 | 163,700 | 2 | 100% | 101% | 200% | ▲▲ | 100% | 0% | 0% | 97% | 101% |
| 20241220 | 477 | 492 | 475 | 476 | 287,200 | 2 | 100% | 100% | 175% | ▲▲▲ | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 400 | 414,800 | 0 | 115,300 | 400 | 299,500 |
| 2024-12-06 | 600 | 432,300 | 0 | 116,800 | 600 | 315,500 |
| 2024-11-29 | 700 | 434,000 | 0 | 130,700 | 700 | 303,300 |
| 2024-11-22 | 700 | 373,500 | 0 | 126,800 | 700 | 246,700 |
| 2024-11-15 | 400 | 358,400 | 0 | 121,100 | 400 | 237,300 |
| 2024-11-08 | 8,500 | 378,600 | 0 | 118,500 | 8,500 | 260,100 |
| 2024-11-01 | 8,000 | 308,400 | 0 | 107,200 | 8,000 | 201,200 |
| 2024-10-25 | 6,400 | 308,400 | 0 | 105,700 | 6,400 | 202,700 |
| 2024-10-18 | 2,500 | 314,000 | 0 | 106,500 | 2,500 | 207,500 |
| 2024-10-11 | 9,000 | 315,200 | 0 | 107,300 | 9,000 | 207,900 |
| 2024-10-04 | 2,800 | 340,700 | 0 | 110,800 | 2,800 | 229,900 |
| 2024-09-27 | 1,000 | 332,200 | 0 | 111,000 | 1,000 | 221,200 |
| 2024-09-20 | 4,300 | 327,700 | 900 | 113,300 | 3,400 | 214,400 |
| 2024-09-13 | 3,800 | 339,500 | 500 | 112,300 | 3,300 | 227,200 |
| 2024-09-06 | 4,000 | 356,400 | 0 | 104,200 | 4,000 | 252,200 |
| 2024-08-30 | 3,100 | 302,100 | 0 | 95,500 | 3,100 | 206,600 |
| 2024-08-23 | 3,300 | 311,800 | 0 | 95,500 | 3,300 | 216,300 |
| 2024-08-16 | 3,600 | 327,100 | 0 | 94,700 | 3,600 | 232,400 |
| 2024-08-09 | 4,900 | 387,400 | 0 | 115,400 | 4,900 | 272,000 |
| 2024-08-02 | 5,300 | 412,800 | 0 | 154,300 | 5,300 | 258,500 |
| 2024-07-26 | 6,300 | 402,700 | 0 | 156,400 | 6,300 | 246,300 |
| 2024-07-19 | 4,400 | 434,000 | 0 | 152,600 | 4,400 | 281,400 |
| 2024-07-12 | 3,200 | 416,300 | 0 | 149,300 | 3,200 | 267,000 |
| 2024-07-05 | 3,400 | 403,100 | 0 | 139,600 | 3,400 | 263,500 |
| 2024-06-28 | 7,000 | 392,000 | 0 | 127,800 | 7,000 | 264,200 |
| 2024-06-21 | 6,200 | 398,500 | 0 | 123,700 | 6,200 | 274,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241107 | 13:00 | 大同メタル | 2025年3月期第2四半期決算短信〔日本基準〕（連結） |
| 20241107 | 13:00 | 大同メタル | 2025年3月期 第2四半期（中間期） 決算補足説明資料 |
| 20241107 | 13:00 | 大同メタル | 2025年３月期第２四半期（中間期）連結業績予想と実績値との差異に関するお知らせ |
| 20240808 | 14:00 | 大同メタル | 2025年3月期 第1四半期 決算補足説明資料 |
| 20240808 | 14:00 | 大同メタル | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240530 | 14:00 | 大同メタル | 剰余金の配当に関するお知らせ |
| 20240514 | 13:00 | 大同メタル | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240514 | 13:00 | 大同メタル | 2024年3月期 通期 決算補足説明資料 |
| 20240514 | 13:00 | 大同メタル | 通期業績予想と実績値との差異に関するお知らせ |
| 20240514 | 13:00 | 大同メタル | 個別決算における特別損失の計上に関するお知らせ |
| 20240514 | 13:00 | 大同メタル | 配当予想の修正に関するお知らせ |
| 20240514 | 13:00 | 大同メタル | 株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 20240327 | 14:00 | 大同メタル | 代表取締役の異動に関するお知らせ |
| 20240327 | 14:00 | 大同メタル | 役員の体制及び執行役員の異動に関するお知らせ |
| 20240209 | 14:10 | 大同メタル | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20240209 | 14:10 | 大同メタル | 2024年3月期 第3四半期 決算補足説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U3OE | 350 | 2024-07-29 14:30 | 大同メタル工業株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7245 | 1 | Daido Metal Sites - The Tribology Solution | 2024-12-22 03:20:23 |
| 7245 | 2 | Management Policy ／ Management Strategy - Daido Metal Sites | 2024-07-31 03:29:53 |
| 7245 | 2 | Financial Results - Daido Metal Sites | 2024-06-26 18:49:51 |
| 7245 | 2 | Investors - Daido Metal Sites | 2024-06-26 18:49:48 |
| 7245 | 3 | News - Daido Metal Sites | 2024-06-26 18:49:50 |