| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 500 | 503 | 497 | 502 | 83,000 | 9 | 102% | 100% | 100% | ▲▲ | 99% | 102% | 102% | 95% | 107% |
| 20250121 | 502 | 502 | 492 | 495 | 71,500 | -7 | 99% | 99% | 86% | ▼ | 100% | 103% | 103% | 94% | 105% |
| 20250122 | 496 | 499 | 495 | 497 | 63,400 | 2 | 100% | 100% | 89% | ▲ | 100% | 102% | 103% | 94% | 105% |
| 20250123 | 495 | 499 | 490 | 496 | 97,400 | -1 | 100% | 100% | 154% | ▼ | 101% | 102% | 102% | 94% | 104% |
| 20250124 | 500 | 508 | 498 | 504 | 99,900 | 8 | 102% | 101% | 103% | ▲ | 100% | 100% | 100% | 96% | 103% |
| 20250127 | 510 | 513 | 506 | 511 | 93,900 | 7 | 101% | 100% | 94% | ▲▲ | 100% | 100% | 101% | 97% | 105% |
| 20250128 | 506 | 509 | 504 | 504 | 88,900 | -7 | 99% | 100% | 95% | ▼ | 101% | 98% | 102% | 96% | 103% |
| 20250129 | 504 | 509 | 504 | 507 | 43,200 | 3 | 101% | 101% | 49% | ▲ | 100% | 98% | 101% | 96% | 104% |
| 20250130 | 507 | 509 | 503 | 509 | 73,000 | 2 | 100% | 100% | 169% | ▲▲ | 99% | 98% | 101% | 97% | 104% |
| 20250131 | 509 | 509 | 504 | 506 | 45,500 | -3 | 99% | 99% | 62% | ▼ | 98% | 99% | 102% | 96% | 104% |
| 20250203 | 502 | 504 | 490 | 490 | 132,600 | -16 | 97% | 98% | 291% | ▼▼ | 99% | 100% | 104% | 95% | 100% |
| 20250204 | 501 | 502 | 495 | 495 | 60,400 | 5 | 101% | 99% | 46% | ▲ | 100% | 101% | 106% | 96% | 101% |
| 20250205 | 495 | 503 | 495 | 497 | 57,000 | 2 | 100% | 100% | 94% | ▲▲ | 100% | 102% | 106% | 97% | 102% |
| 20250206 | 496 | 502 | 496 | 497 | 31,700 | 0 | 100% | 100% | 56% | -- | 100% | 101% | 105% | 97% | 102% |
| 20250207 | 500 | 510 | 498 | 499 | 130,600 | 2 | 100% | 100% | 412% | ▲ | 99% | 99% | 104% | 98% | 102% |
| 20250210 | 507 | 509 | 498 | 502 | 60,200 | 3 | 101% | 99% | 46% | ▲▲ | 99% | 101% | 104% | 98% | 103% |
| 20250212 | 505 | 505 | 495 | 498 | 80,700 | -4 | 99% | 99% | 134% | ▼ | 101% | 102% | 105% | 97% | 102% |
| 20250213 | 501 | 506 | 500 | 506 | 71,200 | 8 | 102% | 101% | 88% | ▲ | 99% | 100% | 103% | 99% | 104% |
| 20250214 | 510 | 510 | 503 | 503 | 62,600 | -3 | 99% | 99% | 88% | ▼ | 100% | 100% | 105% | 98% | 103% |
| 20250217 | 502 | 503 | 496 | 500 | 79,100 | -3 | 99% | 100% | 126% | ▼▼ | 102% | 100% | 105% | 98% | 102% |
| 20250218 | 503 | 513 | 498 | 512 | 126,500 | 12 | 102% | 102% | 160% | ▲ | 100% | 98% | 104% | 100% | 104% |
| 20250219 | 511 | 513 | 507 | 509 | 100,400 | -3 | 99% | 100% | 79% | ▼ | 98% | 99% | 104% | 99% | 104% |
| 20250220 | 509 | 512 | 498 | 498 | 71,000 | -11 | 98% | 98% | 71% | ▼▼ | 101% | 102% | 107% | 97% | 102% |
| 20250225 | 497 | 503 | 492 | 501 | 85,500 | 3 | 101% | 101% | 120% | ▲ | 100% | 102% | 106% | 98% | 102% |
| 20250226 | 502 | 504 | 494 | 503 | 63,300 | 2 | 100% | 100% | 74% | ▲▲ | 100% | 102% | 106% | 98% | 103% |
| 20250227 | 500 | 505 | 497 | 502 | 84,000 | -1 | 100% | 100% | 133% | ▼ | 100% | 104% | 106% | 98% | 102% |
| 20250228 | 500 | 501 | 496 | 500 | 90,400 | -2 | 100% | 100% | 108% | ▼▼ | 100% | 103% | 104% | 98% | 102% |
| 20250303 | 508 | 508 | 503 | 507 | 105,900 | 7 | 101% | 100% | 117% | ▲ | 101% | 104% | 105% | 99% | 103% |
| 20250304 | 506 | 513 | 502 | 512 | 123,700 | 5 | 101% | 101% | 117% | ▲▲ | 100% | 102% | 104% | 100% | 104% |
| 20250305 | 512 | 518 | 507 | 510 | 108,400 | -2 | 100% | 100% | 88% | ▼ | 101% | 101% | 103% | 100% | 104% |
| 20250306 | 515 | 529 | 514 | 520 | 213,800 | 10 | 102% | 101% | 197% | ▲ | 103% | 102% | 103% | 100% | 105% |
| 20250307 | 511 | 527 | 511 | 525 | 137,300 | 5 | 101% | 103% | 64% | ▲▲ | 100% | 99% | 101% | 100% | 106% |
| 20250310 | 525 | 526 | 522 | 524 | 70,900 | -1 | 100% | 100% | 52% | ▼ | 101% | 102% | 103% | 100% | 105% |
| 20250311 | 515 | 520 | 510 | 520 | 117,100 | -4 | 99% | 101% | 165% | ▼▼ | 101% | 102% | 102% | 99% | 104% |
| 20250312 | 516 | 520 | 514 | 520 | 73,600 | 0 | 100% | 101% | 63% | -- | 99% | 102% | 98% | 99% | 104% |
| 20250313 | 518 | 522 | 513 | 515 | 95,200 | -5 | 99% | 99% | 129% | ▼ | 101% | 103% | 98% | 98% | 103% |
| 20250314 | 513 | 520 | 513 | 520 | 86,900 | 5 | 101% | 101% | 91% | ▲ | 100% | 99% | 96% | 99% | 104% |
| 20250317 | 525 | 530 | 524 | 527 | 144,300 | 7 | 101% | 100% | 166% | ▲▲ | 99% | 98% | 95% | 100% | 106% |
| 20250318 | 530 | 532 | 526 | 527 | 84,800 | 0 | 100% | 99% | 59% | -- | 100% | 100% | 92% | 100% | 106% |
| 20250319 | 528 | 532 | 527 | 530 | 133,300 | 3 | 101% | 100% | 157% | ▲ | 98% | 100% | 90% | 100% | 106% |
| 20250321 | 526 | 527 | 517 | 517 | 189,700 | -13 | 98% | 98% | 142% | ▼ | 99% | 101% | 90% | 98% | 104% |
| 20250324 | 522 | 522 | 515 | 518 | 202,500 | 1 | 100% | 99% | 107% | ▲ | 100% | 97% | 90% | 98% | 104% |
| 20250325 | 524 | 529 | 517 | 522 | 188,500 | 4 | 101% | 100% | 93% | ▲▲ | 100% | 94% | 90% | 98% | 104% |
| 20250326 | 526 | 528 | 522 | 528 | 203,900 | 6 | 101% | 100% | 108% | ▲▲▲ | 101% | 97% | 90% | 100% | 106% |
| 20250327 | 521 | 525 | 516 | 525 | 261,200 | -3 | 99% | 101% | 128% | ▼ | 100% | 99% | 92% | 99% | 105% |
| 20250328 | 510 | 514 | 504 | 508 | 150,400 | -17 | 97% | 100% | 58% | ▼▼ | 99% | 97% | 95% | 96% | 102% |
| 20250331 | 498 | 502 | 491 | 494 | 135,900 | -14 | 97% | 99% | 90% | ▼▼▼ | 98% | 90% | 93% | 93% | 100% |
| 20250401 | 505 | 505 | 495 | 495 | 90,100 | 1 | 100% | 98% | 66% | ▲ | 101% | 91% | 94% | 93% | 100% |
| 20250402 | 500 | 504 | 494 | 503 | 134,300 | 8 | 102% | 101% | 149% | ▲▲ | 100% | 94% | 97% | 95% | 102% |
| 20250403 | 486 | 490 | 480 | 485 | 218,200 | -18 | 96% | 100% | 162% | ▼ | 96% | 97% | 0% | 92% | 100% |
| 20250404 | 470 | 474 | 444 | 452 | 371,700 | -33 | 93% | 96% | 170% | ▼▼ | 98% | 99% | 0% | 85% | 100% |
| 20250408 | 465 | 478 | 456 | 457 | 244,000 | 5 | 101% | 98% | 66% | ▲ | 97% | 102% | 0% | 86% | 101% |
| 20250409 | 451 | 456 | 430 | 436 | 235,200 | -21 | 95% | 97% | 96% | ▼ | 97% | 96% | 0% | 82% | 100% |
| 20250410 | 473 | 473 | 455 | 457 | 129,800 | 21 | 105% | 97% | 55% | ▲ | 101% | 102% | 0% | 86% | 105% |
| 20250411 | 449 | 458 | 433 | 454 | 126,400 | -3 | 99% | 101% | 97% | ▼ | 100% | 102% | 0% | 86% | 104% |
| 20250414 | 461 | 466 | 454 | 462 | 70,900 | 8 | 102% | 100% | 56% | ▲ | 97% | 100% | 0% | 87% | 106% |
| 20250415 | 470 | 470 | 456 | 456 | 88,000 | -6 | 99% | 97% | 124% | ▼ | 99% | 0% | 0% | 86% | 105% |
| 20250416 | 460 | 465 | 452 | 454 | 85,200 | -2 | 100% | 99% | 97% | ▼▼ | 101% | 0% | 0% | 86% | 104% |
| 20250417 | 454 | 457 | 453 | 457 | 49,400 | 3 | 101% | 101% | 58% | ▲ | 102% | 0% | 0% | 86% | 105% |
| 20250418 | 464 | 471 | 461 | 471 | 72,300 | 14 | 103% | 102% | 146% | ▲▲ | % | % | % | 89% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 2,800 | 288,300 | 800 | 99,700 | 2,000 | 188,600 |
| 2025-04-04 | 2,200 | 336,800 | 800 | 123,300 | 1,400 | 213,500 |
| 2025-03-28 | 8,700 | 335,200 | 7,200 | 135,400 | 1,500 | 199,800 |
| 2025-03-21 | 344,900 | 327,400 | 342,100 | 130,500 | 2,800 | 196,900 |
| 2025-03-14 | 208,700 | 355,400 | 207,000 | 96,900 | 1,700 | 258,500 |
| 2025-03-07 | 95,600 | 344,000 | 94,000 | 100,700 | 1,600 | 243,300 |
| 2025-02-28 | 25,900 | 427,900 | 24,900 | 170,100 | 1,000 | 257,800 |
| 2025-02-21 | 2,400 | 435,400 | 1,500 | 174,400 | 900 | 261,000 |
| 2025-02-14 | 2,400 | 372,500 | 500 | 121,800 | 1,900 | 250,700 |
| 2025-02-07 | 2,600 | 366,200 | 500 | 115,300 | 2,100 | 250,900 |
| 2025-01-31 | 2,300 | 375,200 | 0 | 138,400 | 2,300 | 236,800 |
| 2025-01-24 | 1,800 | 418,400 | 0 | 140,400 | 1,800 | 278,000 |
| 2025-01-17 | 100 | 422,900 | 0 | 134,500 | 100 | 288,400 |
| 2025-01-10 | 400 | 434,800 | 0 | 136,700 | 400 | 298,100 |
| 2024-12-27 | 5,000 | 436,900 | 0 | 124,800 | 5,000 | 312,100 |
| 2024-12-20 | 700 | 401,200 | 0 | 118,100 | 700 | 283,100 |
| 2024-12-13 | 400 | 414,800 | 0 | 115,300 | 400 | 299,500 |
| 2024-12-06 | 600 | 432,300 | 0 | 116,800 | 600 | 315,500 |
| 2024-11-29 | 700 | 434,000 | 0 | 130,700 | 700 | 303,300 |
| 2024-11-22 | 700 | 373,500 | 0 | 126,800 | 700 | 246,700 |
| 2024-11-15 | 400 | 358,400 | 0 | 121,100 | 400 | 237,300 |
| 2024-11-08 | 8,500 | 378,600 | 0 | 118,500 | 8,500 | 260,100 |
| 2024-11-01 | 8,000 | 308,400 | 0 | 107,200 | 8,000 | 201,200 |
| 2024-10-25 | 6,400 | 308,400 | 0 | 105,700 | 6,400 | 202,700 |
| 2024-10-18 | 2,500 | 314,000 | 0 | 106,500 | 2,500 | 207,500 |
| 2024-10-11 | 9,000 | 315,200 | 0 | 107,300 | 9,000 | 207,900 |
| 2024-10-04 | 2,800 | 340,700 | 0 | 110,800 | 2,800 | 229,900 |
| 2024-09-27 | 1,000 | 332,200 | 0 | 111,000 | 1,000 | 221,200 |
| 2024-09-20 | 4,300 | 327,700 | 900 | 113,300 | 3,400 | 214,400 |
| 2024-09-13 | 3,800 | 339,500 | 500 | 112,300 | 3,300 | 227,200 |
| 2024-09-06 | 4,000 | 356,400 | 0 | 104,200 | 4,000 | 252,200 |
| 2024-08-30 | 3,100 | 302,100 | 0 | 95,500 | 3,100 | 206,600 |
| 2024-08-23 | 3,300 | 311,800 | 0 | 95,500 | 3,300 | 216,300 |
| 2024-08-16 | 3,600 | 327,100 | 0 | 94,700 | 3,600 | 232,400 |
| 2024-08-09 | 4,900 | 387,400 | 0 | 115,400 | 4,900 | 272,000 |
| 2024-08-02 | 5,300 | 412,800 | 0 | 154,300 | 5,300 | 258,500 |
| 2024-07-26 | 6,300 | 402,700 | 0 | 156,400 | 6,300 | 246,300 |
| 2024-07-19 | 4,400 | 434,000 | 0 | 152,600 | 4,400 | 281,400 |
| 2024-07-12 | 3,200 | 416,300 | 0 | 149,300 | 3,200 | 267,000 |
| 2024-07-05 | 3,400 | 403,100 | 0 | 139,600 | 3,400 | 263,500 |
| 2024-06-28 | 7,000 | 392,000 | 0 | 127,800 | 7,000 | 264,200 |
| 2024-06-21 | 6,200 | 398,500 | 0 | 123,700 | 6,200 | 274,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250326 | 14:00 | 大同メタル | 役員の体制及び執行役員の異動に関するお知らせ |
| 20250207 | 14:00 | 大同メタル | 2025年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20250207 | 14:00 | 大同メタル | 2025年3月期 第3四半期 決算補足説明資料 |
| 20250130 | 14:00 | 大同メタル | 連結子会社への支援（債権放棄・増資の引き受け）に関するお知らせ |
| 20241107 | 13:00 | 大同メタル | 2025年3月期第2四半期決算短信〔日本基準〕（連結） |
| 20241107 | 13:00 | 大同メタル | 2025年3月期 第2四半期（中間期） 決算補足説明資料 |
| 20241107 | 13:00 | 大同メタル | 2025年３月期第２四半期（中間期）連結業績予想と実績値との差異に関するお知らせ |
| 20240808 | 14:00 | 大同メタル | 2025年3月期 第1四半期 決算補足説明資料 |
| 20240808 | 14:00 | 大同メタル | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240530 | 14:00 | 大同メタル | 剰余金の配当に関するお知らせ |
| 20240514 | 13:00 | 大同メタル | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240514 | 13:00 | 大同メタル | 2024年3月期 通期 決算補足説明資料 |
| 20240514 | 13:00 | 大同メタル | 通期業績予想と実績値との差異に関するお知らせ |
| 20240514 | 13:00 | 大同メタル | 個別決算における特別損失の計上に関するお知らせ |
| 20240514 | 13:00 | 大同メタル | 配当予想の修正に関するお知らせ |
| 20240514 | 13:00 | 大同メタル | 株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 20240327 | 14:00 | 大同メタル | 代表取締役の異動に関するお知らせ |
| 20240327 | 14:00 | 大同メタル | 役員の体制及び執行役員の異動に関するお知らせ |
| 20240209 | 14:10 | 大同メタル | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20240209 | 14:10 | 大同メタル | 2024年3月期 第3四半期 決算補足説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U3OE | 350 | 2024-07-29 14:30 | 大同メタル工業株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7245 | 2 | Management Policy ／ Management Strategy - Daido Metal Sites | 2024-07-31 03:29:53 |
| 7245 | 2 | Financial Results - Daido Metal Sites | 2024-06-26 18:49:51 |
| 7245 | 2 | Investors - Daido Metal Sites | 2024-06-26 18:49:48 |
| 7245 | 3 | News - Daido Metal Sites | 2024-06-26 18:49:50 |