| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 840 | 849 | 840 | 849 | 2,900 | 9 | 101% | 101% | 414% | ▲ | 100% | 100% | 101% | 96% | 104% |
| 20240925 | 833 | 837 | 832 | 837 | 5,100 | -12 | 99% | 100% | 176% | ▼ | 100% | 100% | 100% | 94% | 102% |
| 20240926 | 837 | 840 | 835 | 835 | 2,200 | -2 | 100% | 100% | 43% | ▼▼ | 100% | 101% | 101% | 94% | 102% |
| 20240927 | 826 | 830 | 825 | 830 | 1,900 | -5 | 99% | 100% | 86% | ▼▼▼ | 101% | 101% | 101% | 94% | 101% |
| 20240930 | 825 | 838 | 825 | 831 | 2,000 | 1 | 100% | 101% | 105% | ▲ | 101% | 101% | 101% | 94% | 101% |
| 20241001 | 831 | 837 | 830 | 837 | 1,500 | 6 | 101% | 101% | 75% | ▲▲ | 100% | 100% | 100% | 94% | 102% |
| 20241002 | 837 | 837 | 835 | 835 | 800 | -2 | 100% | 100% | 53% | ▼ | 99% | 100% | 99% | 94% | 102% |
| 20241003 | 840 | 842 | 828 | 830 | 2,100 | -5 | 99% | 99% | 263% | ▼▼ | 100% | 100% | 100% | 94% | 101% |
| 20241004 | 836 | 839 | 832 | 836 | 1,200 | 6 | 101% | 100% | 57% | ▲ | 100% | 100% | 99% | 95% | 102% |
| 20241007 | 839 | 840 | 837 | 840 | 1,300 | 4 | 100% | 100% | 108% | ▲▲ | 100% | 100% | 99% | 98% | 102% |
| 20241008 | 840 | 840 | 838 | 838 | 500 | -2 | 100% | 100% | 38% | ▼ | 100% | 100% | 98% | 99% | 102% |
| 20241009 | 838 | 840 | 838 | 838 | 700 | 0 | 100% | 100% | 140% | -- | 100% | 100% | 99% | 99% | 102% |
| 20241010 | 834 | 834 | 833 | 833 | 600 | -5 | 99% | 100% | 86% | ▼ | 100% | 100% | 99% | 98% | 102% |
| 20241011 | 834 | 841 | 834 | 836 | 900 | 3 | 100% | 100% | 150% | ▲ | 100% | 99% | 98% | 98% | 102% |
| 20241015 | 840 | 840 | 835 | 836 | 600 | 0 | 100% | 100% | 67% | -- | 100% | 100% | 98% | 98% | 101% |
| 20241016 | 836 | 836 | 834 | 836 | 900 | 0 | 100% | 100% | 150% | -- | 99% | 99% | 99% | 98% | 101% |
| 20241017 | 836 | 836 | 825 | 830 | 2,300 | -6 | 99% | 99% | 256% | ▼ | 100% | 100% | 100% | 98% | 100% |
| 20241018 | 830 | 830 | 824 | 827 | 1,500 | -3 | 100% | 100% | 65% | ▼▼ | 101% | 100% | 101% | 97% | 100% |
| 20241021 | 827 | 835 | 827 | 834 | 4,700 | 7 | 101% | 101% | 313% | ▲ | 99% | 99% | 100% | 98% | 101% |
| 20241022 | 833 | 833 | 827 | 827 | 700 | -7 | 99% | 99% | 15% | ▼ | 100% | 99% | 101% | 97% | 100% |
| 20241023 | 827 | 828 | 826 | 828 | 700 | 1 | 100% | 100% | 100% | ▲ | 100% | 99% | 100% | 99% | 100% |
| 20241024 | 829 | 829 | 824 | 825 | 4,200 | -3 | 100% | 100% | 600% | ▼ | 100% | 99% | 101% | 98% | 100% |
| 20241025 | 825 | 825 | 823 | 825 | 1,500 | 0 | 100% | 100% | 36% | -- | 100% | 100% | 101% | 98% | 100% |
| 20241028 | 823 | 825 | 820 | 820 | 1,700 | -5 | 99% | 100% | 113% | ▼ | 100% | 100% | 101% | 98% | 100% |
| 20241029 | 820 | 825 | 820 | 820 | 1,100 | 0 | 100% | 100% | 65% | -- | 100% | 100% | 101% | 98% | 100% |
| 20241030 | 822 | 822 | 820 | 820 | 400 | 0 | 100% | 100% | 36% | -- | 100% | 100% | 101% | 98% | 100% |
| 20241031 | 820 | 820 | 817 | 819 | 700 | -1 | 100% | 100% | 175% | ▼ | 100% | 101% | 101% | 98% | 100% |
| 20241101 | 818 | 820 | 816 | 820 | 500 | 1 | 100% | 100% | 71% | ▲ | 100% | 99% | 101% | 98% | 100% |
| 20241105 | 822 | 822 | 820 | 820 | 700 | 0 | 100% | 100% | 140% | -- | 100% | 100% | 101% | 98% | 100% |
| 20241106 | 820 | 823 | 820 | 820 | 800 | 0 | 100% | 100% | 114% | -- | 100% | 100% | 101% | 98% | 100% |
| 20241107 | 820 | 825 | 820 | 823 | 1,100 | 3 | 100% | 100% | 138% | ▲ | 99% | 101% | 101% | 98% | 100% |
| 20241108 | 820 | 820 | 815 | 815 | 1,700 | -8 | 99% | 99% | 155% | ▼ | 100% | 102% | 102% | 97% | 100% |
| 20241111 | 815 | 816 | 815 | 816 | 1,800 | 1 | 100% | 100% | 106% | ▲ | 100% | 102% | 101% | 98% | 100% |
| 20241112 | 816 | 819 | 816 | 816 | 800 | 0 | 100% | 100% | 44% | -- | 100% | 101% | 101% | 98% | 100% |
| 20241113 | 820 | 821 | 818 | 818 | 800 | 2 | 100% | 100% | 100% | ▲ | 100% | 100% | 100% | 98% | 100% |
| 20241114 | 828 | 833 | 822 | 826 | 4,700 | 8 | 101% | 100% | 588% | ▲▲ | 100% | 99% | 100% | 99% | 101% |
| 20241115 | 830 | 833 | 822 | 832 | 1,200 | 6 | 101% | 100% | 26% | ▲▲▲ | 100% | 99% | 100% | 100% | 102% |
| 20241118 | 831 | 831 | 825 | 830 | 1,300 | -2 | 100% | 100% | 108% | ▼ | 100% | 100% | 100% | 100% | 102% |
| 20241119 | 829 | 829 | 826 | 827 | 800 | -3 | 100% | 100% | 62% | ▼▼ | 100% | 100% | 100% | 99% | 101% |
| 20241120 | 827 | 828 | 825 | 825 | 1,300 | -2 | 100% | 100% | 163% | ▼▼▼ | 100% | 100% | 101% | 99% | 101% |
| 20241121 | 823 | 825 | 821 | 825 | 1,000 | 0 | 100% | 100% | 77% | -- | 100% | 100% | 100% | 99% | 101% |
| 20241122 | 825 | 826 | 823 | 823 | 1,200 | -2 | 100% | 100% | 120% | ▼ | 100% | 100% | 100% | 99% | 101% |
| 20241125 | 824 | 830 | 823 | 825 | 2,600 | 2 | 100% | 100% | 217% | ▲ | 100% | 100% | 100% | 99% | 101% |
| 20241126 | 826 | 828 | 826 | 826 | 1,200 | 1 | 100% | 100% | 46% | ▲▲ | 100% | 100% | 100% | 99% | 101% |
| 20241127 | 826 | 827 | 823 | 823 | 1,600 | -3 | 100% | 100% | 133% | ▼ | 99% | 100% | 100% | 99% | 101% |
| 20241128 | 823 | 825 | 818 | 818 | 1,600 | -5 | 99% | 99% | 100% | ▼▼ | 100% | 101% | 100% | 98% | 100% |
| 20241129 | 823 | 825 | 821 | 825 | 1,200 | 7 | 101% | 100% | 75% | ▲ | 100% | 100% | 100% | 99% | 101% |
| 20241202 | 828 | 828 | 821 | 826 | 1,900 | 1 | 100% | 100% | 158% | ▲▲ | 100% | 100% | 100% | 99% | 101% |
| 20241203 | 826 | 827 | 824 | 827 | 1,700 | 1 | 100% | 100% | 89% | ▲▲▲ | 100% | 100% | 100% | 99% | 101% |
| 20241204 | 824 | 827 | 824 | 827 | 1,200 | 0 | 100% | 100% | 71% | -- | 100% | 100% | 99% | 99% | 101% |
| 20241205 | 827 | 828 | 826 | 828 | 1,600 | 1 | 100% | 100% | 133% | ▲ | 100% | 100% | 99% | 100% | 102% |
| 20241206 | 826 | 827 | 825 | 826 | 1,700 | -2 | 100% | 100% | 106% | ▼ | 100% | 100% | 0% | 99% | 101% |
| 20241209 | 825 | 825 | 825 | 825 | 2,100 | -1 | 100% | 100% | 124% | ▼▼ | 100% | 100% | 0% | 99% | 101% |
| 20241210 | 826 | 827 | 825 | 827 | 1,400 | 2 | 100% | 100% | 67% | ▲ | 99% | 100% | 0% | 99% | 101% |
| 20241211 | 828 | 828 | 819 | 820 | 5,000 | -7 | 99% | 99% | 357% | ▼ | 100% | 100% | 0% | 99% | 100% |
| 20241212 | 825 | 825 | 821 | 824 | 5,100 | 4 | 100% | 100% | 102% | ▲ | 100% | 100% | 0% | 99% | 101% |
| 20241213 | 822 | 824 | 821 | 822 | 1,500 | -2 | 100% | 100% | 29% | ▼ | 100% | 99% | 0% | 99% | 100% |
| 20241216 | 826 | 826 | 825 | 825 | 3,300 | 3 | 100% | 100% | 220% | ▲ | 100% | 100% | 0% | 100% | 101% |
| 20241217 | 825 | 825 | 824 | 825 | 800 | 0 | 100% | 100% | 24% | -- | 100% | 0% | 0% | 100% | 101% |
| 20241218 | 826 | 826 | 824 | 826 | 1,400 | 1 | 100% | 100% | 175% | ▲ | 100% | 0% | 0% | 100% | 101% |
| 20241219 | 822 | 825 | 815 | 820 | 3,700 | -6 | 99% | 100% | 264% | ▼ | 100% | 0% | 0% | 99% | 100% |
| 20241220 | 822 | 822 | 820 | 821 | 900 | 1 | 100% | 100% | 24% | ▲ | % | % | % | 99% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 78,500 | 0 | 70,700 | 0 | 7,800 |
| 2024-12-06 | 0 | 76,200 | 0 | 70,500 | 0 | 5,700 |
| 2024-11-29 | 0 | 75,200 | 0 | 70,500 | 0 | 4,700 |
| 2024-11-22 | 0 | 75,300 | 0 | 70,500 | 0 | 4,800 |
| 2024-11-15 | 0 | 74,100 | 0 | 70,100 | 0 | 4,000 |
| 2024-11-08 | 0 | 72,900 | 0 | 69,000 | 0 | 3,900 |
| 2024-11-01 | 0 | 73,100 | 0 | 68,700 | 0 | 4,400 |
| 2024-10-25 | 0 | 75,000 | 0 | 70,600 | 0 | 4,400 |
| 2024-10-18 | 0 | 73,100 | 0 | 68,700 | 0 | 4,400 |
| 2024-10-11 | 0 | 73,500 | 0 | 69,200 | 0 | 4,300 |
| 2024-10-04 | 0 | 75,100 | 0 | 70,700 | 0 | 4,400 |
| 2024-09-27 | 0 | 74,400 | 0 | 69,200 | 0 | 5,200 |
| 2024-09-20 | 0 | 78,300 | 0 | 69,700 | 0 | 8,600 |
| 2024-09-13 | 0 | 78,500 | 0 | 69,700 | 0 | 8,800 |
| 2024-09-06 | 0 | 78,100 | 0 | 69,500 | 0 | 8,600 |
| 2024-08-30 | 0 | 77,500 | 0 | 68,300 | 0 | 9,200 |
| 2024-08-23 | 0 | 77,600 | 0 | 68,500 | 0 | 9,100 |
| 2024-08-16 | 0 | 77,500 | 0 | 68,400 | 0 | 9,100 |
| 2024-08-09 | 0 | 77,900 | 0 | 68,800 | 0 | 9,100 |
| 2024-08-02 | 0 | 81,500 | 0 | 72,100 | 0 | 9,400 |
| 2024-07-26 | 0 | 81,800 | 0 | 71,800 | 0 | 10,000 |
| 2024-07-19 | 0 | 84,100 | 0 | 73,800 | 0 | 10,300 |
| 2024-07-12 | 0 | 85,700 | 0 | 75,000 | 0 | 10,700 |
| 2024-07-05 | 0 | 85,300 | 0 | 74,900 | 0 | 10,400 |
| 2024-06-28 | 0 | 85,500 | 0 | 75,800 | 0 | 9,700 |
| 2024-06-21 | 0 | 86,100 | 0 | 75,900 | 0 | 10,200 |
| 2024-06-14 | 0 | 86,700 | 0 | 76,000 | 0 | 10,700 |
| 2024-06-07 | 0 | 86,900 | 0 | 76,000 | 0 | 10,900 |
| 2024-05-31 | 0 | 87,900 | 0 | 76,200 | 0 | 11,700 |
| 2024-05-24 | 0 | 88,300 | 0 | 76,000 | 0 | 12,300 |
| 2024-05-17 | 0 | 90,900 | 0 | 78,100 | 0 | 12,800 |
| 2024-05-10 | 0 | 101,500 | 0 | 84,700 | 0 | 16,800 |
| 2024-05-02 | 0 | 100,000 | 0 | 84,900 | 0 | 15,100 |
| 2024-04-26 | 0 | 99,500 | 0 | 85,100 | 0 | 14,400 |
| 2024-04-19 | 0 | 98,700 | 0 | 84,900 | 0 | 13,800 |
| 2024-04-12 | 0 | 99,000 | 0 | 83,500 | 0 | 15,500 |
| 2024-04-05 | 0 | 93,900 | 0 | 82,300 | 0 | 11,600 |
| 2024-03-29 | 0 | 93,600 | 0 | 81,400 | 0 | 12,200 |
| 2024-03-22 | 0 | 89,000 | 0 | 75,700 | 0 | 13,300 |
| 2024-03-15 | 0 | 71,600 | 0 | 66,200 | 0 | 5,400 |
| 2024-03-08 | 0 | 69,100 | 0 | 62,600 | 0 | 6,500 |
| 2024-03-01 | 0 | 60,000 | 0 | 51,700 | 0 | 8,300 |
| 2024-02-22 | 0 | 54,400 | 0 | 47,400 | 0 | 7,000 |
| 2024-02-16 | 0 | 55,400 | 0 | 46,900 | 0 | 8,500 |
| 2024-02-09 | 0 | 58,000 | 0 | 45,900 | 0 | 12,100 |
| 2024-02-02 | 0 | 45,900 | 0 | 36,700 | 0 | 9,200 |
| 2024-01-26 | 0 | 41,900 | 0 | 35,200 | 0 | 6,700 |
| 2024-01-19 | 0 | 36,600 | 0 | 30,200 | 0 | 6,400 |
| 2024-01-12 | 0 | 36,700 | 0 | 30,900 | 0 | 5,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240806 | 15:00 | カネミツ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240213 | 15:00 | カネミツ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240213 | 15:00 | カネミツ | 業績予想の修正および配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7208 | 1 | 株式会社カネミツ | 2024-12-21 23:26:57 |
| 7208 | 2 | 2025年3月期 半期報告書（中間期） | 株式会社カネミツ | 2024-11-30 00:30:29 |
| 7208 | 2 | 第42期 中間株主通信 | 株式会社カネミツ | 2024-11-29 12:29:13 |
| 7208 | 2 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） | 株式会社カネミツ | 2024-11-13 22:28:54 |
| 7208 | 2 | 2025年３月期 (中間期）決算補足説明資料（決算概要） | 株式会社カネミツ | 2024-11-13 22:28:53 |
| 7208 | 2 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） | 株式会社カネミツ | 2024-08-06 20:28:40 |
| 7208 | 2 | 2024年3月期 有価証券報告書 | 株式会社カネミツ | 2024-07-04 22:29:11 |
| 7208 | 2 | 第41期 定時株主総会 決議ご通知、議決権行使結果 | 株式会社カネミツ | 2024-06-29 01:28:57 |
| 7208 | 2 | コーポレートガバナンス報告書 | 株式会社カネミツ | 2024-06-29 01:28:56 |
| 7208 | 2 | 第40期定時株主総会［2023年6月29日開催］ | 株式会社カネミツ | 2024-06-21 18:37:41 |