| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,223 | 1,223 | 1,210 | 1,216 | 7,000 | 4 | 100% | 99% | 115% | ▲ | 100% | 102% | 98% | 99% | 114% |
| 20240726 | 1,215 | 1,219 | 1,210 | 1,219 | 1,600 | 3 | 100% | 100% | 23% | ▲▲ | 101% | 100% | 98% | 99% | 114% |
| 20240729 | 1,220 | 1,231 | 1,218 | 1,231 | 4,700 | 12 | 101% | 101% | 294% | ▲▲▲ | 100% | 97% | 97% | 100% | 115% |
| 20240730 | 1,232 | 1,238 | 1,225 | 1,233 | 3,500 | 2 | 100% | 100% | 74% | ▲▲▲▲ | 100% | 91% | 97% | 100% | 115% |
| 20240731 | 1,233 | 1,235 | 1,230 | 1,235 | 3,300 | 2 | 100% | 100% | 94% | ▲▲▲▲▲ | 99% | 94% | 98% | 100% | 116% |
| 20240801 | 1,230 | 1,232 | 1,210 | 1,220 | 4,900 | -15 | 99% | 99% | 148% | ▼ | 100% | 96% | 100% | 99% | 114% |
| 20240802 | 1,206 | 1,206 | 1,191 | 1,200 | 9,400 | -20 | 98% | 100% | 192% | ▼▼ | 94% | 97% | 101% | 97% | 112% |
| 20240805 | 1,185 | 1,199 | 1,070 | 1,119 | 19,500 | -81 | 93% | 94% | 207% | ▼▼▼ | 100% | 107% | 109% | 91% | 105% |
| 20240806 | 1,107 | 1,180 | 1,087 | 1,107 | 15,600 | -12 | 99% | 100% | 80% | ▼▼▼▼ | 104% | 107% | 109% | 90% | 103% |
| 20240807 | 1,109 | 1,153 | 1,109 | 1,153 | 2,500 | 46 | 104% | 104% | 16% | ▲ | 100% | 103% | 105% | 93% | 108% |
| 20240808 | 1,152 | 1,162 | 1,141 | 1,147 | 1,800 | -6 | 99% | 100% | 72% | ▼ | 101% | 103% | 105% | 93% | 107% |
| 20240809 | 1,143 | 1,180 | 1,143 | 1,152 | 4,700 | 5 | 100% | 101% | 261% | ▲ | 103% | 103% | 105% | 93% | 107% |
| 20240813 | 1,150 | 1,180 | 1,150 | 1,179 | 4,400 | 27 | 102% | 103% | 94% | ▲▲ | 100% | 101% | 102% | 95% | 107% |
| 20240814 | 1,179 | 1,183 | 1,177 | 1,183 | 2,300 | 4 | 100% | 100% | 52% | ▲▲▲ | 100% | 101% | 102% | 96% | 107% |
| 20240815 | 1,178 | 1,187 | 1,175 | 1,183 | 1,700 | 0 | 100% | 100% | 74% | -- | 99% | 100% | 102% | 96% | 107% |
| 20240816 | 1,184 | 1,197 | 1,175 | 1,175 | 4,200 | -8 | 99% | 99% | 247% | ▼ | 99% | 100% | 101% | 95% | 106% |
| 20240819 | 1,193 | 1,193 | 1,174 | 1,182 | 4,400 | 7 | 101% | 99% | 105% | ▲ | 101% | 102% | 102% | 96% | 107% |
| 20240820 | 1,182 | 1,189 | 1,182 | 1,189 | 2,200 | 7 | 101% | 101% | 50% | ▲▲ | 99% | 101% | 100% | 96% | 107% |
| 20240821 | 1,190 | 1,190 | 1,177 | 1,181 | 2,500 | -8 | 99% | 99% | 114% | ▼ | 100% | 101% | 100% | 96% | 107% |
| 20240822 | 1,181 | 1,186 | 1,176 | 1,186 | 2,100 | 5 | 100% | 100% | 84% | ▲ | 101% | 101% | 100% | 96% | 107% |
| 20240823 | 1,186 | 1,195 | 1,186 | 1,195 | 1,400 | 9 | 101% | 101% | 67% | ▲▲ | 98% | 98% | 97% | 97% | 108% |
| 20240826 | 1,223 | 1,223 | 1,189 | 1,200 | 3,300 | 5 | 100% | 98% | 236% | ▲▲▲ | 99% | 100% | 99% | 97% | 108% |
| 20240827 | 1,199 | 1,200 | 1,184 | 1,192 | 5,600 | -8 | 99% | 99% | 170% | ▼ | 99% | 101% | 99% | 97% | 108% |
| 20240828 | 1,192 | 1,192 | 1,185 | 1,185 | 3,000 | -7 | 99% | 99% | 54% | ▼▼ | 101% | 102% | 99% | 96% | 107% |
| 20240829 | 1,184 | 1,200 | 1,184 | 1,200 | 6,000 | 15 | 101% | 101% | 200% | ▲ | 100% | 99% | 97% | 98% | 108% |
| 20240830 | 1,200 | 1,200 | 1,195 | 1,200 | 3,900 | 0 | 100% | 100% | 65% | -- | 99% | 98% | 97% | 100% | 108% |
| 20240902 | 1,200 | 1,200 | 1,191 | 1,192 | 3,100 | -8 | 99% | 99% | 79% | ▼ | 100% | 98% | 97% | 99% | 108% |
| 20240903 | 1,199 | 1,204 | 1,190 | 1,204 | 7,400 | 12 | 101% | 100% | 239% | ▲ | 100% | 99% | 97% | 100% | 109% |
| 20240904 | 1,194 | 1,198 | 1,187 | 1,190 | 5,900 | -14 | 99% | 100% | 80% | ▼ | 99% | 100% | 97% | 99% | 104% |
| 20240905 | 1,190 | 1,192 | 1,173 | 1,176 | 7,400 | -14 | 99% | 99% | 125% | ▼▼ | 100% | 101% | 98% | 98% | 103% |
| 20240906 | 1,176 | 1,176 | 1,171 | 1,175 | 3,400 | -1 | 100% | 100% | 46% | ▼▼▼ | 100% | 100% | 98% | 98% | 102% |
| 20240909 | 1,170 | 1,175 | 1,152 | 1,173 | 4,800 | -2 | 100% | 100% | 141% | ▼▼▼▼ | 101% | 99% | 98% | 97% | 100% |
| 20240910 | 1,175 | 1,189 | 1,174 | 1,186 | 2,200 | 13 | 101% | 101% | 46% | ▲ | 101% | 99% | 94% | 99% | 101% |
| 20240911 | 1,177 | 1,185 | 1,175 | 1,183 | 3,400 | -3 | 100% | 101% | 155% | ▼ | 99% | 97% | 93% | 98% | 101% |
| 20240912 | 1,185 | 1,185 | 1,164 | 1,168 | 4,800 | -15 | 99% | 99% | 141% | ▼▼ | 99% | 99% | 94% | 97% | 100% |
| 20240913 | 1,169 | 1,173 | 1,159 | 1,159 | 4,100 | -9 | 99% | 99% | 85% | ▼▼▼ | 100% | 100% | 95% | 96% | 100% |
| 20240917 | 1,159 | 1,166 | 1,157 | 1,161 | 4,900 | 2 | 100% | 100% | 120% | ▲ | 99% | 99% | 95% | 96% | 100% |
| 20240918 | 1,164 | 1,164 | 1,142 | 1,149 | 9,700 | -12 | 99% | 99% | 198% | ▼ | 100% | 100% | 96% | 95% | 100% |
| 20240919 | 1,150 | 1,150 | 1,144 | 1,148 | 8,200 | -1 | 100% | 100% | 85% | ▼▼ | 101% | 100% | 96% | 95% | 100% |
| 20240920 | 1,151 | 1,160 | 1,147 | 1,159 | 6,600 | 11 | 101% | 101% | 80% | ▲ | 99% | 95% | 95% | 96% | 101% |
| 20240924 | 1,164 | 1,166 | 1,150 | 1,154 | 11,400 | -5 | 100% | 99% | 173% | ▼ | 99% | 95% | 95% | 96% | 101% |
| 20240925 | 1,158 | 1,158 | 1,140 | 1,148 | 17,500 | -6 | 99% | 99% | 154% | ▼▼ | 100% | 95% | 95% | 95% | 100% |
| 20240926 | 1,150 | 1,166 | 1,145 | 1,152 | 18,700 | 4 | 100% | 100% | 107% | ▲ | 101% | 102% | 101% | 96% | 100% |
| 20240927 | 1,075 | 1,107 | 1,072 | 1,087 | 25,000 | -65 | 94% | 101% | 134% | ▼ | 102% | 102% | 101% | 90% | 100% |
| 20240930 | 1,081 | 1,103 | 1,080 | 1,100 | 8,900 | 13 | 101% | 102% | 36% | ▲ | 100% | 100% | 99% | 91% | 101% |
| 20241001 | 1,100 | 1,108 | 1,095 | 1,098 | 4,800 | -2 | 100% | 100% | 54% | ▼ | 101% | 101% | 100% | 91% | 101% |
| 20241002 | 1,085 | 1,098 | 1,085 | 1,092 | 2,600 | -6 | 99% | 101% | 54% | ▼▼ | 101% | 101% | 100% | 91% | 100% |
| 20241003 | 1,086 | 1,108 | 1,086 | 1,094 | 4,600 | 2 | 100% | 101% | 177% | ▲ | 100% | 100% | 99% | 92% | 101% |
| 20241004 | 1,099 | 1,104 | 1,096 | 1,104 | 1,800 | 10 | 101% | 100% | 39% | ▲▲ | 100% | 99% | 99% | 93% | 102% |
| 20241007 | 1,096 | 1,107 | 1,096 | 1,100 | 2,900 | -4 | 100% | 100% | 161% | ▼ | 100% | 99% | 0% | 93% | 101% |
| 20241008 | 1,096 | 1,105 | 1,090 | 1,100 | 2,100 | 0 | 100% | 100% | 72% | -- | 100% | 99% | 0% | 93% | 101% |
| 20241009 | 1,100 | 1,100 | 1,095 | 1,095 | 1,300 | -5 | 100% | 100% | 62% | ▼ | 100% | 100% | 0% | 92% | 101% |
| 20241010 | 1,091 | 1,092 | 1,080 | 1,090 | 4,500 | -5 | 100% | 100% | 346% | ▼▼ | 99% | 100% | 0% | 92% | 100% |
| 20241011 | 1,086 | 1,086 | 1,075 | 1,076 | 3,900 | -14 | 99% | 99% | 87% | ▼▼▼ | 101% | 101% | 0% | 92% | 100% |
| 20241015 | 1,078 | 1,097 | 1,078 | 1,090 | 1,900 | 14 | 101% | 101% | 49% | ▲ | 100% | 100% | 0% | 94% | 101% |
| 20241016 | 1,090 | 1,090 | 1,082 | 1,089 | 700 | -1 | 100% | 100% | 37% | ▼ | 100% | 100% | 0% | 94% | 101% |
| 20241017 | 1,088 | 1,094 | 1,085 | 1,086 | 1,200 | -3 | 100% | 100% | 171% | ▼▼ | 100% | 0% | 0% | 94% | 101% |
| 20241018 | 1,086 | 1,088 | 1,085 | 1,088 | 2,000 | 2 | 100% | 100% | 167% | ▲ | 100% | 0% | 0% | 94% | 101% |
| 20241021 | 1,090 | 1,090 | 1,085 | 1,085 | 1,400 | -3 | 100% | 100% | 70% | ▼ | 100% | 0% | 0% | 94% | 101% |
| 20241022 | 1,086 | 1,090 | 1,082 | 1,084 | 1,600 | -1 | 100% | 100% | 114% | ▼▼ | % | % | % | 94% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 23,000 | 0 | 8,000 | 0 | 15,000 |
| 2024-10-11 | 0 | 21,800 | 0 | 6,400 | 0 | 15,400 |
| 2024-10-04 | 0 | 21,800 | 0 | 6,200 | 0 | 15,600 |
| 2024-09-27 | 0 | 20,500 | 0 | 4,500 | 0 | 16,000 |
| 2024-09-20 | 0 | 20,400 | 0 | 6,300 | 0 | 14,100 |
| 2024-09-13 | 0 | 25,200 | 0 | 11,000 | 0 | 14,200 |
| 2024-09-06 | 0 | 27,700 | 0 | 11,800 | 0 | 15,900 |
| 2024-08-30 | 0 | 27,000 | 0 | 11,600 | 0 | 15,400 |
| 2024-08-23 | 100 | 27,700 | 100 | 12,000 | 0 | 15,700 |
| 2024-08-16 | 0 | 28,700 | 0 | 12,100 | 0 | 16,600 |
| 2024-08-09 | 0 | 28,100 | 0 | 12,200 | 0 | 15,900 |
| 2024-08-02 | 0 | 42,400 | 0 | 25,400 | 0 | 17,000 |
| 2024-07-26 | 0 | 44,100 | 0 | 25,400 | 0 | 18,700 |
| 2024-07-19 | 0 | 46,000 | 0 | 26,000 | 0 | 20,000 |
| 2024-07-12 | 0 | 45,300 | 0 | 25,300 | 0 | 20,000 |
| 2024-07-05 | 0 | 45,700 | 0 | 25,500 | 0 | 20,200 |
| 2024-06-28 | 0 | 46,300 | 0 | 25,600 | 0 | 20,700 |
| 2024-06-21 | 0 | 50,700 | 0 | 25,700 | 0 | 25,000 |
| 2024-06-14 | 0 | 51,400 | 0 | 24,200 | 0 | 27,200 |
| 2024-06-07 | 0 | 50,200 | 0 | 23,400 | 0 | 26,800 |
| 2024-05-31 | 0 | 51,300 | 0 | 24,200 | 0 | 27,100 |
| 2024-05-24 | 0 | 51,400 | 0 | 24,200 | 0 | 27,200 |
| 2024-05-17 | 0 | 53,000 | 0 | 25,400 | 0 | 27,600 |
| 2024-05-10 | 0 | 51,300 | 0 | 24,900 | 0 | 26,400 |
| 2024-05-02 | 0 | 50,800 | 0 | 25,000 | 0 | 25,800 |
| 2024-04-26 | 0 | 50,400 | 0 | 24,700 | 0 | 25,700 |
| 2024-04-19 | 0 | 45,900 | 0 | 23,200 | 0 | 22,700 |
| 2024-04-12 | 0 | 43,900 | 0 | 20,300 | 0 | 23,600 |
| 2024-04-05 | 0 | 42,900 | 0 | 19,800 | 0 | 23,100 |
| 2024-03-29 | 0 | 43,400 | 0 | 20,100 | 0 | 23,300 |
| 2024-03-22 | 0 | 42,100 | 0 | 22,100 | 0 | 20,000 |
| 2024-03-15 | 0 | 43,500 | 0 | 22,200 | 0 | 21,300 |
| 2024-03-08 | 0 | 43,800 | 0 | 22,300 | 0 | 21,500 |
| 2024-03-01 | 0 | 43,400 | 0 | 22,500 | 0 | 20,900 |
| 2024-02-22 | 0 | 43,400 | 0 | 21,400 | 0 | 22,000 |
| 2024-02-16 | 0 | 43,300 | 0 | 21,500 | 0 | 21,800 |
| 2024-02-09 | 0 | 44,700 | 0 | 21,900 | 0 | 22,800 |
| 2024-02-02 | 0 | 35,500 | 0 | 18,100 | 0 | 17,400 |
| 2024-01-26 | 0 | 35,200 | 0 | 18,600 | 0 | 16,600 |
| 2024-01-19 | 0 | 34,200 | 0 | 18,300 | 0 | 15,900 |
| 2024-01-12 | 0 | 34,300 | 0 | 18,400 | 0 | 15,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240829 | 08:00 | ミアヘルサＨＤ | 名古屋証券取引所メイン市場への重複上場のお知らせ |
| 20240822 | 16:00 | ミアヘルサＨＤ | 名古屋証券取引所メイン市場への重複上場承認に関するお知らせ |
| 20240808 | 16:45 | ミアヘルサＨＤ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240808 | 16:45 | ミアヘルサＨＤ | 2025年３月期第１四半期決算補足説明資料 |
| 20240712 | 17:00 | ミアヘルサＨＤ | 株主優待制度の拡充に関するお知らせ |
| 20240627 | 17:00 | ミアヘルサＨＤ | 支配株主等に関する事項について |
| 20240610 | 17:00 | ミアヘルサＨＤ | 2025年３月期～2027年３月期中期経営計画 |
| 20240610 | 17:00 | ミアヘルサＨＤ | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240514 | 17:00 | ミアヘルサＨＤ | 特別損失（減損損失）の発生に関するお知らせ |
| 20240514 | 17:00 | ミアヘルサＨＤ | 2024年３月期決算短信〔日本基準〕（連結） |
| 20240514 | 17:00 | ミアヘルサＨＤ | 2024年３月期決算補足説明資料 |
| 20240514 | 17:00 | ミアヘルサＨＤ | 2024年３月期連結業績予想値と実績値との差異に関するお知らせ |
| 20240208 | 16:45 | ミアヘルサＨＤ | 連結業績予想の修正（上方修正）に関するお知らせ |
| 20240208 | 16:45 | ミアヘルサＨＤ | 2024年３月期第３四半期決算短信〔日本基準〕（連結） |
| 20240208 | 16:45 | ミアヘルサＨＤ | 2024年３月期第３四半期決算補足説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UHJ6 | 350 | 2024-10-04 15:44 | ミアヘルサホールディングス株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |
| S100UGDE | 350 | 2024-09-30 15:54 | ミアヘルサホールディングス株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |
| S100UCDL | 350 | 2024-09-09 15:05 | ミアヘルサホールディングス株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |
| S100U9XZ | 350 | 2024-08-26 15:02 | ミアヘルサホールディングス株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |
| S100U38P | 350 | 2024-07-23 15:04 | ミアヘルサホールディングス株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |
| S100U0E5 | 350 | 2024-07-08 15:03 | ミアヘルサホールディングス株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |
| S100SWOW | 350 | 2024-02-15 15:06 | ミアヘルサホールディングス株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7129 | 2 | 「中期経営計画2025」(2025.3-2027.3) | 2024-06-18 19:43:15 |
| 7129 | 2 | IRニュース｜IR情報｜ミアヘルサホールディングス株式会社 | 2024-06-15 02:42:12 |
| 7129 | 2 | 免責事項｜IR情報｜ミアヘルサホールディングス株式会社 | 2024-06-15 02:42:11 |
| 7129 | 2 | ディスクロージャーポリシー｜IR情報｜ミアヘルサホールディングス株式会社 | 2024-06-15 02:42:07 |
| 7129 | 2 | 電子公告｜IR情報｜ミアヘルサホールディングス株式会社 | 2024-06-15 02:42:06 |
| 7129 | 2 | FAQ｜IR情報｜ミアヘルサホールディングス株式会社 | 2024-06-15 02:42:05 |
| 7129 | 2 | IRカレンダー｜IR情報｜ミアヘルサホールディングス株式会社 | 2024-06-15 02:42:03 |
| 7129 | 2 | 株価情報｜IR情報｜ミアヘルサホールディングス株式会社 | 2024-06-15 02:42:02 |
| 7129 | 2 | 株式基本情報｜IR情報｜ミアヘルサホールディングス株式会社 | 2024-06-15 02:42:01 |
| 7129 | 2 | 適時開示情報｜IR情報｜ミアヘルサホールディングス株式会社 | 2024-06-15 02:42:00 |