| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,670 | 1,673 | 1,662 | 1,662 | 10,300 | -11 | 99% | 100% | 80% | ▼▼▼ | 99% | 89% | 89% | 96% | 100% |
| 20240726 | 1,662 | 1,662 | 1,629 | 1,642 | 24,300 | -20 | 99% | 99% | 236% | ▼▼▼▼ | 100% | 88% | 90% | 95% | 100% |
| 20240729 | 1,642 | 1,650 | 1,634 | 1,650 | 48,900 | 8 | 100% | 100% | 201% | ▲ | 101% | 90% | 99% | 95% | 100% |
| 20240730 | 1,481 | 1,513 | 1,480 | 1,490 | 48,900 | -160 | 90% | 101% | 100% | ▼ | 100% | 88% | 99% | 86% | 100% |
| 20240731 | 1,492 | 1,495 | 1,478 | 1,485 | 11,600 | -5 | 100% | 100% | 24% | ▼▼ | 97% | 89% | 99% | 87% | 100% |
| 20240801 | 1,485 | 1,485 | 1,429 | 1,438 | 12,500 | -47 | 97% | 97% | 108% | ▼▼▼ | 97% | 99% | 105% | 85% | 100% |
| 20240802 | 1,387 | 1,397 | 1,323 | 1,339 | 22,900 | -99 | 93% | 97% | 183% | ▼▼▼▼ | 92% | 105% | 111% | 79% | 100% |
| 20240805 | 1,304 | 1,311 | 1,199 | 1,199 | 25,200 | -140 | 90% | 92% | 110% | ▼▼▼▼▼ | 97% | 105% | 107% | 71% | 100% |
| 20240806 | 1,347 | 1,347 | 1,290 | 1,310 | 16,600 | 111 | 109% | 97% | 66% | ▲ | 102% | 112% | 111% | 77% | 109% |
| 20240807 | 1,300 | 1,345 | 1,300 | 1,321 | 6,600 | 11 | 101% | 102% | 40% | ▲▲ | 101% | 109% | 107% | 78% | 110% |
| 20240808 | 1,350 | 1,400 | 1,349 | 1,368 | 5,400 | 47 | 104% | 101% | 82% | ▲▲▲ | 99% | 106% | 103% | 81% | 114% |
| 20240809 | 1,393 | 1,480 | 1,354 | 1,373 | 9,500 | 5 | 100% | 99% | 176% | ▲▲▲▲ | 103% | 107% | 105% | 81% | 115% |
| 20240813 | 1,373 | 1,420 | 1,373 | 1,420 | 5,800 | 47 | 103% | 103% | 61% | ▲▲▲▲▲ | 102% | 102% | 101% | 84% | 118% |
| 20240814 | 1,418 | 1,450 | 1,413 | 1,450 | 5,300 | 30 | 102% | 102% | 91% | ▲▲▲▲▲▲ | 102% | 100% | 99% | 86% | 121% |
| 20240815 | 1,450 | 1,500 | 1,450 | 1,472 | 3,900 | 22 | 102% | 102% | 74% | ▲▲▲▲▲▲▲ | 98% | 97% | 95% | 87% | 123% |
| 20240816 | 1,497 | 1,499 | 1,450 | 1,472 | 5,300 | 0 | 100% | 98% | 136% | -- | 98% | 97% | 96% | 87% | 123% |
| 20240819 | 1,483 | 1,497 | 1,442 | 1,447 | 5,000 | -25 | 98% | 98% | 94% | ▼ | 100% | 99% | 98% | 86% | 121% |
| 20240820 | 1,453 | 1,462 | 1,450 | 1,450 | 1,400 | 3 | 100% | 100% | 28% | ▲ | 100% | 99% | 95% | 86% | 121% |
| 20240821 | 1,450 | 1,450 | 1,440 | 1,447 | 800 | -3 | 100% | 100% | 57% | ▼ | 100% | 100% | 96% | 86% | 121% |
| 20240822 | 1,431 | 1,431 | 1,422 | 1,429 | 3,000 | -18 | 99% | 100% | 375% | ▼▼ | 101% | 100% | 97% | 86% | 119% |
| 20240823 | 1,429 | 1,447 | 1,424 | 1,443 | 2,100 | 14 | 101% | 101% | 70% | ▲ | 99% | 99% | 95% | 87% | 120% |
| 20240826 | 1,447 | 1,447 | 1,439 | 1,439 | 2,000 | -4 | 100% | 99% | 95% | ▼ | 99% | 99% | 96% | 87% | 120% |
| 20240827 | 1,439 | 1,442 | 1,423 | 1,430 | 2,500 | -9 | 99% | 99% | 125% | ▼▼ | 100% | 100% | 97% | 96% | 119% |
| 20240828 | 1,424 | 1,442 | 1,420 | 1,430 | 4,100 | 0 | 100% | 100% | 164% | -- | 100% | 98% | 96% | 96% | 119% |
| 20240829 | 1,440 | 1,449 | 1,435 | 1,436 | 1,500 | 6 | 100% | 100% | 37% | ▲ | 99% | 95% | 96% | 98% | 120% |
| 20240830 | 1,442 | 1,446 | 1,426 | 1,426 | 800 | -10 | 99% | 99% | 53% | ▼ | 99% | 95% | 97% | 97% | 119% |
| 20240902 | 1,426 | 1,426 | 1,411 | 1,411 | 700 | -15 | 99% | 99% | 88% | ▼▼ | 100% | 96% | 98% | 96% | 118% |
| 20240903 | 1,412 | 1,427 | 1,412 | 1,418 | 2,000 | 7 | 100% | 100% | 286% | ▲ | 97% | 95% | 97% | 96% | 108% |
| 20240904 | 1,418 | 1,418 | 1,350 | 1,371 | 8,000 | -47 | 97% | 97% | 400% | ▼ | 99% | 98% | 99% | 93% | 104% |
| 20240905 | 1,372 | 1,398 | 1,353 | 1,353 | 3,500 | -18 | 99% | 99% | 44% | ▼▼ | 100% | 99% | 100% | 92% | 100% |
| 20240906 | 1,358 | 1,379 | 1,356 | 1,356 | 3,300 | 3 | 100% | 100% | 94% | ▲ | 100% | 101% | 100% | 92% | 100% |
| 20240909 | 1,350 | 1,375 | 1,315 | 1,345 | 5,500 | -11 | 99% | 100% | 167% | ▼ | 99% | 101% | 100% | 91% | 100% |
| 20240910 | 1,345 | 1,349 | 1,338 | 1,338 | 5,000 | -7 | 99% | 99% | 91% | ▼▼ | 100% | 103% | 101% | 91% | 100% |
| 20240911 | 1,338 | 1,355 | 1,338 | 1,340 | 5,100 | 2 | 100% | 100% | 102% | ▲ | 99% | 102% | 98% | 91% | 100% |
| 20240912 | 1,352 | 1,353 | 1,333 | 1,333 | 1,300 | -7 | 99% | 99% | 25% | ▼ | 102% | 103% | 99% | 91% | 100% |
| 20240913 | 1,340 | 1,367 | 1,340 | 1,361 | 3,000 | 28 | 102% | 102% | 231% | ▲ | 101% | 102% | 99% | 94% | 102% |
| 20240917 | 1,333 | 1,348 | 1,320 | 1,341 | 6,100 | -20 | 99% | 101% | 203% | ▼ | 101% | 100% | 97% | 92% | 101% |
| 20240918 | 1,364 | 1,375 | 1,351 | 1,375 | 2,200 | 34 | 103% | 101% | 36% | ▲ | 100% | 98% | 96% | 95% | 103% |
| 20240919 | 1,376 | 1,380 | 1,361 | 1,380 | 1,100 | 5 | 100% | 100% | 50% | ▲▲ | 100% | 99% | 97% | 96% | 104% |
| 20240920 | 1,361 | 1,393 | 1,361 | 1,365 | 2,300 | -15 | 99% | 100% | 209% | ▼ | 99% | 98% | 96% | 95% | 102% |
| 20240924 | 1,375 | 1,375 | 1,316 | 1,364 | 2,600 | -1 | 100% | 99% | 113% | ▼▼ | 98% | 98% | 96% | 95% | 102% |
| 20240925 | 1,365 | 1,365 | 1,335 | 1,337 | 4,100 | -27 | 98% | 98% | 158% | ▼▼▼ | 101% | 99% | 98% | 93% | 100% |
| 20240926 | 1,337 | 1,349 | 1,326 | 1,346 | 7,900 | 9 | 101% | 101% | 193% | ▲ | 100% | 98% | 97% | 94% | 101% |
| 20240927 | 1,350 | 1,362 | 1,330 | 1,347 | 3,600 | 1 | 100% | 100% | 46% | ▲▲ | 99% | 98% | 98% | 94% | 101% |
| 20240930 | 1,341 | 1,347 | 1,331 | 1,331 | 1,900 | -16 | 99% | 99% | 53% | ▼ | 99% | 99% | 99% | 93% | 100% |
| 20241001 | 1,331 | 1,344 | 1,318 | 1,318 | 3,900 | -13 | 99% | 99% | 205% | ▼▼ | 100% | 100% | 100% | 93% | 100% |
| 20241002 | 1,318 | 1,343 | 1,302 | 1,322 | 7,700 | 4 | 100% | 100% | 197% | ▲ | 100% | 99% | 99% | 93% | 100% |
| 20241003 | 1,322 | 1,322 | 1,301 | 1,319 | 5,700 | -3 | 100% | 100% | 74% | ▼ | 100% | 100% | 99% | 96% | 100% |
| 20241004 | 1,320 | 1,320 | 1,319 | 1,320 | 2,100 | 1 | 100% | 100% | 37% | ▲ | 100% | 100% | 99% | 96% | 100% |
| 20241007 | 1,320 | 1,325 | 1,318 | 1,318 | 7,000 | -2 | 100% | 100% | 333% | ▼ | 100% | 100% | 0% | 96% | 100% |
| 20241008 | 1,304 | 1,317 | 1,304 | 1,310 | 4,500 | -8 | 99% | 100% | 64% | ▼▼ | 100% | 100% | 0% | 95% | 100% |
| 20241009 | 1,310 | 1,313 | 1,298 | 1,312 | 7,800 | 2 | 100% | 100% | 173% | ▲ | 100% | 100% | 0% | 95% | 100% |
| 20241010 | 1,312 | 1,315 | 1,304 | 1,315 | 2,900 | 3 | 100% | 100% | 37% | ▲▲ | 100% | 100% | 0% | 95% | 100% |
| 20241011 | 1,315 | 1,315 | 1,301 | 1,310 | 2,700 | -5 | 100% | 100% | 93% | ▼ | 99% | 100% | 0% | 95% | 100% |
| 20241015 | 1,313 | 1,313 | 1,302 | 1,306 | 2,300 | -4 | 100% | 99% | 85% | ▼▼ | 100% | 100% | 0% | 95% | 100% |
| 20241016 | 1,311 | 1,314 | 1,307 | 1,314 | 1,900 | 8 | 101% | 100% | 83% | ▲ | 99% | 99% | 0% | 95% | 101% |
| 20241017 | 1,316 | 1,316 | 1,302 | 1,305 | 2,000 | -9 | 99% | 99% | 105% | ▼ | 100% | 0% | 0% | 95% | 100% |
| 20241018 | 1,306 | 1,314 | 1,305 | 1,309 | 1,600 | 4 | 100% | 100% | 80% | ▲ | 100% | 0% | 0% | 95% | 100% |
| 20241021 | 1,313 | 1,313 | 1,311 | 1,313 | 3,100 | 4 | 100% | 100% | 194% | ▲▲ | 100% | 0% | 0% | 96% | 101% |
| 20241022 | 1,307 | 1,307 | 1,303 | 1,305 | 1,900 | -8 | 99% | 100% | 61% | ▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 28,400 | 0 | 17,600 | 0 | 10,800 |
| 2024-10-11 | 0 | 28,300 | 0 | 17,500 | 0 | 10,800 |
| 2024-10-04 | 0 | 26,000 | 0 | 17,200 | 0 | 8,800 |
| 2024-09-27 | 0 | 23,700 | 0 | 15,900 | 0 | 7,800 |
| 2024-09-20 | 0 | 22,700 | 0 | 14,800 | 0 | 7,900 |
| 2024-09-13 | 0 | 23,600 | 0 | 14,100 | 0 | 9,500 |
| 2024-09-06 | 0 | 24,200 | 0 | 15,500 | 0 | 8,700 |
| 2024-08-30 | 0 | 22,900 | 0 | 14,800 | 0 | 8,100 |
| 2024-08-23 | 0 | 22,400 | 0 | 14,200 | 0 | 8,200 |
| 2024-08-16 | 0 | 24,300 | 0 | 15,400 | 0 | 8,900 |
| 2024-08-09 | 0 | 24,000 | 0 | 14,700 | 0 | 9,300 |
| 2024-08-02 | 200 | 22,300 | 200 | 14,000 | 0 | 8,300 |
| 2024-07-26 | 0 | 25,200 | 0 | 14,600 | 0 | 10,600 |
| 2024-07-19 | 0 | 36,800 | 0 | 15,700 | 0 | 21,100 |
| 2024-07-12 | 0 | 36,400 | 0 | 16,100 | 0 | 20,300 |
| 2024-07-05 | 0 | 37,600 | 0 | 18,000 | 0 | 19,600 |
| 2024-06-28 | 0 | 47,700 | 0 | 21,500 | 0 | 26,200 |
| 2024-06-21 | 0 | 45,600 | 0 | 21,500 | 0 | 24,100 |
| 2024-06-14 | 0 | 46,200 | 0 | 24,200 | 0 | 22,000 |
| 2024-06-07 | 0 | 49,300 | 0 | 25,300 | 0 | 24,000 |
| 2024-05-31 | 0 | 49,800 | 0 | 25,400 | 0 | 24,400 |
| 2024-05-24 | 0 | 53,600 | 0 | 25,300 | 0 | 28,300 |
| 2024-05-17 | 0 | 52,700 | 0 | 25,500 | 0 | 27,200 |
| 2024-05-10 | 0 | 53,300 | 0 | 25,900 | 0 | 27,400 |
| 2024-05-02 | 0 | 56,300 | 0 | 28,000 | 0 | 28,300 |
| 2024-04-26 | 0 | 49,900 | 0 | 28,400 | 0 | 21,500 |
| 2024-04-19 | 0 | 48,600 | 0 | 28,400 | 0 | 20,200 |
| 2024-04-12 | 0 | 50,400 | 0 | 31,200 | 0 | 19,200 |
| 2024-04-05 | 0 | 47,300 | 0 | 32,000 | 0 | 15,300 |
| 2024-03-29 | 0 | 54,400 | 0 | 34,200 | 0 | 20,200 |
| 2024-03-22 | 0 | 51,500 | 0 | 33,700 | 0 | 17,800 |
| 2024-03-15 | 0 | 50,200 | 0 | 33,500 | 0 | 16,700 |
| 2024-03-08 | 0 | 48,200 | 0 | 32,700 | 0 | 15,500 |
| 2024-03-01 | 0 | 46,200 | 0 | 31,600 | 0 | 14,600 |
| 2024-02-22 | 0 | 43,800 | 0 | 30,200 | 0 | 13,600 |
| 2024-02-16 | 0 | 43,200 | 0 | 29,200 | 0 | 14,000 |
| 2024-02-09 | 0 | 41,100 | 0 | 27,400 | 0 | 13,700 |
| 2024-02-02 | 0 | 40,500 | 0 | 26,000 | 0 | 14,500 |
| 2024-01-26 | 0 | 42,900 | 0 | 26,200 | 0 | 16,700 |
| 2024-01-19 | 0 | 46,500 | 0 | 26,700 | 0 | 19,800 |
| 2024-01-12 | 0 | 55,900 | 0 | 28,500 | 0 | 27,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240920 | 15:00 | グローバルスタイル | 剰余金の配当に関するお知らせ |
| 20240913 | 15:00 | グローバルスタイル | 2024年7月期 決算短信〔日本基準〕（非連結） |
| 20240913 | 15:00 | グローバルスタイル | 2024年7月期 決算説明資料 |
| 20240614 | 15:00 | グローバルスタイル | 2024年7月期 第3四半期決算短信〔日本基準〕（非連結） |
| 20240614 | 15:00 | グローバルスタイル | 配当予想に関するお知らせ |
| 20240313 | 15:00 | グローバルスタイル | 2024年7月期 第2四半期決算短信〔日本基準〕（非連結） |
| 20240313 | 15:00 | グローバルスタイル | 2024年7月期 第2四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7126 | 1 | オーダースーツならGlobal Style（グローバルスタイル）｜1着2万円台～ | 2024-10-23 01:27:51 |
| 7126 | 2 | ♪Main Stream【セントシティ北九州店】｜オーダースーツ専門店 GlobalStyle | 2024-09-08 20:29:20 |
| 7126 | 2 | ””英国フラノ””でお仕立てを【セントシティ北九州店】｜オーダースーツ専門店 GlobalStyle | 2024-08-26 19:29:27 |
| 7126 | 2 | ORDER SHIRT (ディアモール大阪店)｜オーダースーツ専門店 GlobalStyle | 2024-07-21 11:29:04 |
| 7126 | 2 | GINZAグローバルスタイルの株主優待券｜オーダースーツ専門店 GlobalStyle | 2024-06-21 18:35:12 |
| 7126 | 2 | よくあるご質問｜IR情報｜グローバルスタイル株式会社 | 2024-06-18 18:31:38 |
| 7126 | 2 | 免責事項｜IR情報｜グローバルスタイル株式会社 | 2024-06-18 18:31:37 |
| 7126 | 2 | 株主総会｜IR情報｜グローバルスタイル株式会社 | 2024-06-18 18:31:35 |
| 7126 | 2 | 株式情報｜IR情報｜グローバルスタイル株式会社 | 2024-06-18 18:31:34 |
| 7126 | 2 | ディスクロージャーポリシー｜IR情報｜グローバルスタイル株式会社 | 2024-06-18 18:31:33 |